Växelkursutveckling
Svenska kronan per dollar och euro| 2008-01-01 | | |
| 2008-01-02 | 6,43 | 9,42 |
| 2008-01-03 | 6,40 | 9,42 |
| 2008-01-04 | 6,37 | 9,37 |
| 2008-01-07 | 6,39 | 9,38 |
| 2008-01-08 | 6,37 | 9,37 |
| 2008-01-09 | 6,40 | 9,41 |
| 2008-01-10 | 6,42 | 9,42 |
| 2008-01-11 | 6,34 | 9,38 |
| 2008-01-14 | 6,33 | 9,41 |
| 2008-01-15 | 6,31 | 9,38 |
| 2008-01-16 | 6,38 | 9,44 |
| 2008-01-17 | 6,46 | 9,42 |
| 2008-01-18 | 6,44 | 9,43 |
| 2008-01-21 | 6,52 | 9,46 |
| 2008-01-22 | 6,61 | 9,53 |
| 2008-01-23 | 6,50 | 9,49 |
| 2008-01-24 | 6,49 | 9,49 |
| 2008-01-25 | 6,40 | 9,45 |
| 2008-01-28 | 6,47 | 9,49 |
| 2008-01-29 | 6,41 | 9,46 |
| 2008-01-30 | 6,40 | 9,45 |
| 2008-01-31 | 6,36 | 9,44 |
| 2008-02-01 | 6,36 | 9,47 |
| 2008-02-04 | 6,34 | 9,40 |
| 2008-02-05 | 6,35 | 9,38 |
| 2008-02-06 | 6,48 | 9,47 |
| 2008-02-07 | 6,44 | 9,41 |
| 2008-02-08 | 6,52 | 9,44 |
| 2008-02-11 | 6,47 | 9,42 |
| 2008-02-12 | 6,49 | 9,42 |
| 2008-02-13 | 6,45 | 9,38 |
| 2008-02-14 | 6,39 | 9,33 |
| 2008-02-15 | 6,36 | 9,33 |
| 2008-02-18 | 6,35 | 9,30 |
| 2008-02-19 | 6,34 | 9,33 |
| 2008-02-20 | 6,35 | 9,33 |
| 2008-02-21 | 6,32 | 9,30 |
| 2008-02-22 | 6,29 | 9,31 |
| 2008-02-25 | 6,29 | 9,31 |
| 2008-02-26 | 6,29 | 9,30 |
| 2008-02-27 | 6,19 | 9,30 |
| 2008-02-28 | 6,21 | 9,38 |
| 2008-02-29 | 6,17 | 9,38 |
| 2008-03-03 | 6,17 | 9,37 |
| 2008-03-04 | 6,16 | 9,36 |
| 2008-03-05 | 6,18 | 9,36 |
| 2008-03-06 | 6,10 | 9,35 |
| 2008-03-07 | 6,11 | 9,39 |
| 2008-03-10 | 6,12 | 9,40 |
| 2008-03-11 | 6,12 | 9,40 |
| 2008-03-12 | 6,11 | 9,39 |
| 2008-03-13 | 6,07 | 9,45 |
| 2008-03-14 | 6,06 | 9,45 |
| 2008-03-17 | 6,01 | 9,48 |
| 2008-03-18 | 6,00 | 9,46 |
| 2008-03-19 | 6,00 | 9,43 |
| 2008-03-20 | 6,05 | 9,41 |
| 2008-03-21 | | |
| 2008-03-24 | | |
| 2008-03-25 | 6,06 | 9,42 |
| 2008-03-26 | 6,02 | 9,39 |
| 2008-03-27 | 5,98 | 9,41 |
| 2008-03-28 | 5,95 | 9,37 |
| 2008-03-31 | 5,95 | 9,39 |
| 2008-04-01 | 5,98 | 9,39 |
| 2008-04-02 | 6,01 | 9,38 |
| 2008-04-03 | 5,98 | 9,35 |
| 2008-04-04 | 5,97 | 9,36 |
| 2008-04-07 | 5,99 | 9,37 |
| 2008-04-08 | 5,94 | 9,37 |
| 2008-04-09 | 5,95 | 9,36 |
| 2008-04-10 | 5,94 | 9,39 |
| 2008-04-11 | 5,93 | 9,38 |
| 2008-04-14 | 5,96 | 9,40 |
| 2008-04-15 | 5,94 | 9,41 |
| 2008-04-16 | 5,93 | 9,40 |
| 2008-04-17 | 5,89 | 9,39 |
| 2008-04-18 | 5,91 | 9,42 |
| 2008-04-21 | 5,95 | 9,41 |
| 2008-04-22 | 5,90 | 9,36 |
| 2008-04-23 | 5,84 | 9,32 |
| 2008-04-24 | 5,89 | 9,33 |
| 2008-04-25 | 5,97 | 9,33 |
| 2008-04-28 | 5,99 | 9,36 |
| 2008-04-29 | 6,01 | 9,35 |
| 2008-04-30 | 6,01 | 9,37 |
| 2008-05-01 | | |
| 2008-05-02 | 6,04 | 9,34 |
| 2008-05-05 | 6,05 | 9,35 |
| 2008-05-06 | 6,05 | 9,36 |
| 2008-05-07 | 6,02 | 9,32 |
| 2008-05-08 | 6,08 | 9,31 |
| 2008-05-09 | 6,01 | 9,30 |
| 2008-05-12 | 6,03 | 9,28 |
| 2008-05-13 | 5,98 | 9,28 |
| 2008-05-14 | 6,03 | 9,30 |
| 2008-05-15 | 6,00 | 9,32 |
| 2008-05-16 | 6,04 | 9,34 |
| 2008-05-19 | 5,98 | 9,32 |
| 2008-05-20 | 5,95 | 9,27 |
| 2008-05-21 | 5,94 | 9,30 |
| 2008-05-22 | 5,91 | 9,33 |
| 2008-05-23 | 5,93 | 9,31 |
| 2008-05-26 | 5,90 | 9,31 |
| 2008-05-27 | 5,92 | 9,33 |
| 2008-05-28 | 5,92 | 9,32 |
| 2008-05-29 | 5,99 | 9,33 |
| 2008-05-30 | 6,03 | 9,34 |
| 2008-06-02 | 6,01 | 9,34 |
| 2008-06-03 | 6,01 | 9,36 |
| 2008-06-04 | 6,05 | 9,33 |
| 2008-06-05 | 6,04 | 9,32 |
| 2008-06-06 | | |
| 2008-06-09 | 5,90 | 9,34 |
| 2008-06-10 | 5,99 | 9,32 |
| 2008-06-11 | 6,05 | 9,37 |
| 2008-06-12 | 6,08 | 9,37 |
| 2008-06-13 | 6,09 | 9,38 |
| 2008-06-16 | 6,09 | 9,36 |
| 2008-06-17 | 6,02 | 9,35 |
| 2008-06-18 | 6,04 | 9,38 |
| 2008-06-19 | 6,04 | 9,40 |
| 2008-06-20 | | |
| 2008-06-23 | 6,04 | 9,40 |
| 2008-06-24 | 6,04 | 9,40 |
| 2008-06-25 | 6,06 | 9,42 |
| 2008-06-26 | 6,01 | 9,41 |
| 2008-06-27 | 5,98 | 9,41 |
| 2008-06-30 | 5,98 | 9,45 |
| 2008-07-01 | 6,02 | 9,48 |
| 2008-07-02 | 5,98 | 9,47 |
| 2008-07-03 | 5,96 | 9,46 |
| 2008-07-04 | 5,99 | 9,41 |
| 2008-07-07 | 6,01 | 9,39 |
| 2008-07-08 | 6,01 | 9,43 |
| 2008-07-09 | 6,02 | 9,44 |
| 2008-07-10 | 6,01 | 9,44 |
| 2008-07-11 | 6,00 | 9,46 |
| 2008-07-14 | 5,96 | 9,47 |
| 2008-07-15 | 5,96 | 9,51 |
| 2008-07-16 | 5,98 | 9,52 |
| 2008-07-17 | 5,99 | 9,50 |
| 2008-07-18 | 5,98 | 9,48 |
| 2008-07-21 | 5,95 | 9,44 |
| 2008-07-22 | 5,95 | 9,47 |
| 2008-07-23 | 6,00 | 9,46 |
| 2008-07-24 | 6,04 | 9,47 |
| 2008-07-25 | 6,03 | 9,47 |
| 2008-07-28 | 6,03 | 9,47 |
| 2008-07-29 | 6,00 | 9,46 |
| 2008-07-30 | 6,06 | 9,46 |
| 2008-07-31 | 6,06 | 9,46 |
| 2008-08-01 | 6,06 | 9,42 |
| 2008-08-04 | 6,08 | 9,48 |
| 2008-08-05 | 6,09 | 9,46 |
| 2008-08-06 | 6,09 | 9,44 |
| 2008-08-07 | 6,09 | 9,41 |
| 2008-08-08 | 6,19 | 9,38 |
| 2008-08-11 | 6,28 | 9,40 |
| 2008-08-12 | 6,31 | 9,40 |
| 2008-08-13 | 6,27 | 9,39 |
| 2008-08-14 | 6,28 | 9,36 |
| 2008-08-15 | 6,35 | 9,35 |
| 2008-08-18 | 6,35 | 9,36 |
| 2008-08-19 | 6,39 | 9,36 |
| 2008-08-20 | 6,37 | 9,40 |
| 2008-08-21 | 6,34 | 9,39 |
| 2008-08-22 | 6,29 | 9,36 |
| 2008-08-25 | 6,34 | 9,35 |
| 2008-08-26 | 6,38 | 9,36 |
| 2008-08-27 | 6,38 | 9,38 |
| 2008-08-28 | 6,38 | 9,43 |
| 2008-08-29 | 6,40 | 9,44 |
| 2008-09-01 | 6,46 | 9,47 |
| 2008-09-02 | 6,51 | 9,46 |
| 2008-09-03 | 6,56 | 9,46 |
| 2008-09-04 | 6,53 | 9,49 |
| 2008-09-05 | 6,64 | 9,48 |
| 2008-09-08 | 6,59 | 9,45 |
| 2008-09-09 | 6,70 | 9,46 |
| 2008-09-10 | 6,72 | 9,52 |
| 2008-09-11 | 6,81 | 9,50 |
| 2008-09-12 | 6,76 | 9,51 |
| 2008-09-15 | 6,69 | 9,56 |
| 2008-09-16 | 6,76 | 9,63 |
| 2008-09-17 | 6,72 | 9,59 |
| 2008-09-18 | 6,72 | 9,62 |
| 2008-09-19 | 6,72 | 9,55 |
| 2008-09-22 | 6,62 | 9,56 |
| 2008-09-23 | 6,51 | 9,58 |
| 2008-09-24 | 6,56 | 9,62 |
| 2008-09-25 | 6,55 | 9,65 |
| 2008-09-26 | 6,62 | 9,66 |
| 2008-09-29 | 6,77 | 9,71 |
| 2008-09-30 | 6,78 | 9,76 |
| 2008-10-01 | 6,88 | 9,73 |
| 2008-10-02 | 7,04 | 9,76 |
| 2008-10-03 | 7,03 | 9,71 |
| 2008-10-06 | 7,19 | 9,77 |
| 2008-10-07 | 7,11 | 9,67 |
| 2008-10-08 | 7,12 | 9,71 |
| 2008-10-09 | 7,05 | 9,66 |
| 2008-10-10 | 7,15 | 9,73 |
| 2008-10-13 | 7,06 | 9,63 |
| 2008-10-14 | 7,10 | 9,68 |
| 2008-10-15 | 7,20 | 9,76 |
| 2008-10-16 | 7,50 | 10,05 |
| 2008-10-17 | 7,39 | 9,96 |
| 2008-10-20 | 7,31 | 9,87 |
| 2008-10-21 | 7,51 | 9,96 |
| 2008-10-22 | 7,87 | 10,12 |
| 2008-10-23 | 7,85 | 10,04 |
| 2008-10-24 | 7,92 | 10,03 |
| 2008-10-27 | 8,09 | 10,02 |
| 2008-10-28 | 7,99 | 9,99 |
| 2008-10-29 | 7,79 | 9,90 |
| 2008-10-30 | 7,43 | 9,78 |
| 2008-10-31 | 7,79 | 9,87 |
| 2008-11-03 | 7,69 | 9,84 |
| 2008-11-04 | 7,80 | 9,87 |
| 2008-11-05 | 7,73 | 9,91 |
| 2008-11-06 | 7,79 | 10,06 |
| 2008-11-07 | 7,81 | 10,00 |
| 2008-11-10 | 7,80 | 10,02 |
| 2008-11-11 | 7,84 | 9,99 |
| 2008-11-12 | 8,01 | 10,08 |
| 2008-11-13 | 8,15 | 10,15 |
| 2008-11-14 | 7,88 | 10,01 |
| 2008-11-17 | 7,93 | 10,01 |
| 2008-11-18 | 8,04 | 10,14 |
| 2008-11-19 | 8,02 | 10,13 |
| 2008-11-20 | 8,22 | 10,27 |
| 2008-11-21 | 8,24 | 10,31 |
| 2008-11-24 | 8,31 | 10,46 |
| 2008-11-25 | 7,97 | 10,28 |
| 2008-11-26 | 7,95 | 10,30 |
| 2008-11-27 | 7,99 | 10,32 |
| 2008-11-28 | 7,97 | 10,31 |
| 2008-12-01 | 8,14 | 10,28 |
| 2008-12-02 | 8,38 | 10,54 |
| 2008-12-03 | 8,23 | 10,43 |
| 2008-12-04 | 8,30 | 10,48 |
| 2008-12-05 | 8,30 | 10,60 |
| 2008-12-08 | 8,13 | 10,47 |
| 2008-12-09 | 8,17 | 10,49 |
| 2008-12-10 | 8,13 | 10,55 |
| 2008-12-11 | 8,06 | 10,57 |
| 2008-12-12 | 8,02 | 10,65 |
| 2008-12-15 | 7,96 | 10,70 |
| 2008-12-16 | 7,99 | 10,94 |
| 2008-12-17 | 7,86 | 11,11 |
| 2008-12-18 | 7,64 | 11,03 |
| 2008-12-19 | 7,66 | 10,92 |
| 2008-12-22 | 7,76 | 10,91 |
| 2008-12-23 | 7,84 | 10,96 |
| 2008-12-24 | | |
| 2008-12-25 | | |
| 2008-12-26 | | |
| 2008-12-29 | 7,78 | 11,08 |
| 2008-12-30 | 7,75 | 10,94 |
| 2008-12-31 | | |
| 2009-01-01 | | |
| 2009-01-02 | 7,79 | 10,84 |
| 2009-01-05 | 7,83 | 10,73 |
| 2009-01-06 | | |
| 2009-01-07 | 7,85 | 10,65 |
| 2009-01-08 | 7,93 | 10,74 |
| 2009-01-09 | 7,85 | 10,72 |
| 2009-01-12 | 8,04 | 10,72 |
| 2009-01-13 | 8,21 | 10,89 |
| 2009-01-14 | 8,18 | 10,88 |
| 2009-01-15 | 8,46 | 11,14 |
| 2009-01-16 | 8,20 | 10,83 |
| 2009-01-19 | 8,06 | 10,71 |
| 2009-01-20 | 8,41 | 10,89 |
| 2009-01-21 | 8,44 | 10,85 |
| 2009-01-22 | 8,15 | 10,61 |
| 2009-01-23 | 8,38 | 10,76 |
| 2009-01-26 | 8,20 | 10,60 |
| 2009-01-27 | 7,89 | 10,45 |
| 2009-01-28 | 7,96 | 10,58 |
| 2009-01-29 | 8,09 | 10,58 |
| 2009-01-30 | 8,24 | 10,62 |
| 2009-02-02 | 8,39 | 10,69 |
| 2009-02-03 | 8,33 | 10,70 |
| 2009-02-04 | 8,25 | 10,72 |
| 2009-02-05 | 8,29 | 10,64 |
| 2009-02-06 | 8,22 | 10,52 |
| 2009-02-09 | 8,16 | 10,52 |
| 2009-02-10 | 8,13 | 10,50 |
| 2009-02-11 | 8,29 | 10,74 |
| 2009-02-12 | 8,39 | 10,81 |
| 2009-02-13 | 8,35 | 10,78 |
| 2009-02-16 | 8,50 | 10,84 |
| 2009-02-17 | 8,71 | 10,99 |
| 2009-02-18 | 8,79 | 11,09 |
| 2009-02-19 | 8,66 | 10,94 |
| 2009-02-20 | 8,79 | 11,07 |
| 2009-02-23 | 8,67 | 11,20 |
| 2009-02-24 | 8,83 | 11,25 |
| 2009-02-25 | 8,74 | 11,26 |
| 2009-02-26 | 8,88 | 11,30 |
| 2009-02-27 | 9,05 | 11,46 |
| 2009-03-02 | 9,18 | 11,55 |
| 2009-03-03 | 9,08 | 11,50 |
| 2009-03-04 | 9,22 | 11,55 |
| 2009-03-05 | 9,07 | 11,43 |
| 2009-03-06 | 9,17 | 11,65 |
| 2009-03-09 | 9,18 | 11,59 |
| 2009-03-10 | 9,08 | 11,54 |
| 2009-03-11 | 8,85 | 11,21 |
| 2009-03-12 | 8,86 | 11,29 |
| 2009-03-13 | 8,55 | 11,06 |
| 2009-03-16 | 8,48 | 11,00 |
| 2009-03-17 | 8,49 | 11,03 |
| 2009-03-18 | 8,41 | 10,94 |
| 2009-03-19 | 8,07 | 10,88 |
| 2009-03-20 | 8,02 | 10,97 |
| 2009-03-23 | 8,06 | 11,02 |
| 2009-03-24 | 7,98 | 10,85 |
| 2009-03-25 | 8,18 | 10,99 |
| 2009-03-26 | 8,06 | 10,93 |
| 2009-03-27 | 7,97 | 10,80 |
| 2009-03-30 | 8,33 | 10,98 |
| 2009-03-31 | 8,29 | 10,98 |
| 2009-04-01 | 8,30 | 10,93 |
| 2009-04-02 | 8,17 | 10,83 |
| 2009-04-03 | 8,04 | 10,80 |
| 2009-04-06 | 7,89 | 10,69 |
| 2009-04-07 | 8,11 | 10,84 |
| 2009-04-08 | 8,31 | 10,95 |
| 2009-04-09 | 8,24 | 10,95 |
| 2009-04-10 | | |
| 2009-04-13 | | |
| 2009-04-14 | 8,20 | 10,89 |
| 2009-04-15 | 8,22 | 10,86 |
| 2009-04-16 | 8,26 | 10,89 |
| 2009-04-17 | 8,37 | 10,97 |
| 2009-04-20 | 8,51 | 11,06 |
| 2009-04-21 | 8,66 | 11,20 |
| 2009-04-22 | 8,56 | 11,05 |
| 2009-04-23 | 8,44 | 10,98 |
| 2009-04-24 | 8,24 | 10,87 |
| 2009-04-27 | 8,20 | 10,78 |
| 2009-04-28 | 8,24 | 10,73 |
| 2009-04-29 | 8,14 | 10,73 |
| 2009-04-30 | 7,99 | 10,66 |
| 2009-05-01 | | |
| 2009-05-04 | 8,02 | 10,67 |
| 2009-05-05 | 7,94 | 10,59 |
| 2009-05-06 | 8,00 | 10,64 |
| 2009-05-07 | 7,89 | 10,46 |
| 2009-05-08 | 7,84 | 10,50 |
| 2009-05-11 | 7,68 | 10,45 |
| 2009-05-12 | 7,79 | 10,62 |
| 2009-05-13 | 7,73 | 10,58 |
| 2009-05-14 | 7,94 | 10,77 |
| 2009-05-15 | 7,89 | 10,72 |
| 2009-05-18 | 7,90 | 10,65 |
| 2009-05-19 | 7,65 | 10,40 |
| 2009-05-20 | 7,67 | 10,46 |
| 2009-05-21 | | |
| 2009-05-22 | 7,51 | 10,47 |
| 2009-05-25 | 7,47 | 10,46 |
| 2009-05-26 | 7,55 | 10,52 |
| 2009-05-27 | 7,56 | 10,56 |
| 2009-05-28 | 7,78 | 10,77 |
| 2009-05-29 | 7,66 | 10,73 |
| 2009-06-01 | 7,50 | 10,65 |
| 2009-06-02 | 7,52 | 10,61 |
| 2009-06-03 | 7,48 | 10,68 |
| 2009-06-04 | 7,66 | 10,89 |
| 2009-06-05 | 7,68 | 10,92 |
| 2009-06-08 | 7,86 | 10,94 |
| 2009-06-09 | 7,77 | 10,83 |
| 2009-06-10 | 7,64 | 10,76 |
| 2009-06-11 | 7,70 | 10,77 |
| 2009-06-12 | 7,64 | 10,74 |
| 2009-06-15 | 7,83 | 10,86 |
| 2009-06-16 | 7,85 | 10,89 |
| 2009-06-17 | 7,80 | 10,84 |
| 2009-06-18 | 7,86 | 10,98 |
| 2009-06-19 | | |
| 2009-06-22 | 7,96 | 11,03 |
| 2009-06-23 | 8,01 | 11,13 |
| 2009-06-24 | 7,86 | 11,10 |
| 2009-06-25 | 7,89 | 11,00 |
| 2009-06-26 | 7,84 | 11,02 |
| 2009-06-29 | 7,81 | 10,95 |
| 2009-06-30 | 7,69 | 10,85 |
| 2009-07-01 | 7,63 | 10,74 |
| 2009-07-02 | 7,63 | 10,76 |
| 2009-07-03 | 7,80 | 10,93 |
| 2009-07-06 | 7,83 | 10,90 |
| 2009-07-07 | 7,86 | 10,94 |
| 2009-07-08 | 7,97 | 11,08 |
| 2009-07-09 | 7,93 | 11,05 |
| 2009-07-10 | 7,90 | 10,99 |
| 2009-07-13 | 7,96 | 11,09 |
| 2009-07-14 | 7,87 | 11,00 |
| 2009-07-15 | 7,82 | 10,99 |
| 2009-07-16 | 7,82 | 11,00 |
| 2009-07-17 | 7,85 | 11,06 |
| 2009-07-20 | 7,76 | 11,00 |
| 2009-07-21 | 7,71 | 10,95 |
| 2009-07-22 | 7,63 | 10,81 |
| 2009-07-23 | 7,55 | 10,76 |
| 2009-07-24 | 7,48 | 10,61 |
| 2009-07-27 | 7,43 | 10,58 |
| 2009-07-28 | 7,35 | 10,50 |
| 2009-07-29 | 7,51 | 10,63 |
| 2009-07-30 | 7,44 | 10,50 |
| 2009-07-31 | 7,37 | 10,40 |
| 2009-08-03 | 7,19 | 10,22 |
| 2009-08-04 | 7,15 | 10,29 |
| 2009-08-05 | 7,15 | 10,29 |
| 2009-08-06 | 7,15 | 10,29 |
| 2009-08-07 | 7,15 | 10,27 |
| 2009-08-10 | 7,18 | 10,22 |
| 2009-08-11 | 7,23 | 10,25 |
| 2009-08-12 | 7,34 | 10,35 |
| 2009-08-13 | 7,16 | 10,20 |
| 2009-08-14 | 7,15 | 10,19 |
| 2009-08-17 | 7,28 | 10,29 |
| 2009-08-18 | 7,25 | 10,25 |
| 2009-08-19 | 7,29 | 10,28 |
| 2009-08-20 | 7,17 | 10,20 |
| 2009-08-21 | 7,15 | 10,20 |
| 2009-08-24 | 7,04 | 10,06 |
| 2009-08-25 | 7,10 | 10,13 |
| 2009-08-26 | 7,03 | 10,08 |
| 2009-08-27 | 7,13 | 10,16 |
| 2009-08-28 | 7,10 | 10,18 |
| 2009-08-31 | 7,14 | 10,19 |
| 2009-09-01 | 7,07 | 10,15 |
| 2009-09-02 | 7,27 | 10,34 |
| 2009-09-03 | 7,21 | 10,31 |
| 2009-09-04 | 7,21 | 10,30 |
| 2009-09-07 | 7,15 | 10,25 |
| 2009-09-08 | 7,10 | 10,21 |
| 2009-09-09 | 7,06 | 10,22 |
| 2009-09-10 | 7,02 | 10,20 |
| 2009-09-11 | 6,96 | 10,17 |
| 2009-09-14 | 7,05 | 10,25 |
| 2009-09-15 | 7,00 | 10,21 |
| 2009-09-16 | 6,92 | 10,17 |
| 2009-09-17 | 6,86 | 10,11 |
| 2009-09-18 | 6,91 | 10,15 |
| 2009-09-21 | 6,91 | 10,14 |
| 2009-09-22 | 6,85 | 10,12 |
| 2009-09-23 | 6,81 | 10,08 |
| 2009-09-24 | 6,86 | 10,12 |
| 2009-09-25 | 6,92 | 10,15 |
| 2009-09-28 | 7,01 | 10,24 |
| 2009-09-29 | 7,00 | 10,23 |
| 2009-09-30 | 7,01 | 10,24 |
| 2009-10-01 | 6,96 | 10,16 |
| 2009-10-02 | 7,06 | 10,26 |
| 2009-10-05 | 7,05 | 10,30 |
| 2009-10-06 | 6,98 | 10,27 |
| 2009-10-07 | 6,97 | 10,25 |
| 2009-10-08 | 6,96 | 10,28 |
| 2009-10-09 | 7,00 | 10,31 |
| 2009-10-12 | 7,04 | 10,34 |
| 2009-10-13 | 6,98 | 10,31 |
| 2009-10-14 | 6,93 | 10,32 |
| 2009-10-15 | 6,90 | 10,30 |
| 2009-10-16 | 6,98 | 10,41 |
| 2009-10-19 | 6,95 | 10,36 |
| 2009-10-20 | 6,92 | 10,36 |
| 2009-10-21 | 6,93 | 10,36 |
| 2009-10-22 | 6,88 | 10,30 |
| 2009-10-23 | 6,83 | 10,25 |
| 2009-10-26 | 6,77 | 10,18 |
| 2009-10-27 | 6,87 | 10,23 |
| 2009-10-28 | 6,98 | 10,34 |
| 2009-10-29 | 7,04 | 10,37 |
| 2009-10-30 | 7,02 | 10,39 |
| 2009-11-02 | 7,07 | 10,43 |
| 2009-11-03 | 7,09 | 10,46 |
| 2009-11-04 | 7,07 | 10,44 |
| 2009-11-05 | 7,08 | 10,49 |
| 2009-11-06 | 6,98 | 10,38 |
| 2009-11-09 | 6,89 | 10,32 |
| 2009-11-10 | 6,86 | 10,28 |
| 2009-11-11 | 6,80 | 10,22 |
| 2009-11-12 | 6,82 | 10,21 |
| 2009-11-13 | 6,86 | 10,22 |
| 2009-11-16 | 6,82 | 10,20 |
| 2009-11-17 | 6,83 | 10,21 |
| 2009-11-18 | 6,85 | 10,21 |
| 2009-11-19 | 6,91 | 10,27 |
| 2009-11-20 | 6,90 | 10,29 |
| 2009-11-23 | 6,87 | 10,29 |
| 2009-11-24 | 6,94 | 10,35 |
| 2009-11-25 | 6,87 | 10,32 |
| 2009-11-26 | 6,94 | 10,46 |
| 2009-11-27 | 7,06 | 10,48 |
| 2009-11-30 | 6,96 | 10,46 |
| 2009-12-01 | 6,95 | 10,45 |
| 2009-12-02 | 6,89 | 10,41 |
| 2009-12-03 | 6,83 | 10,31 |
| 2009-12-04 | 6,88 | 10,37 |
| 2009-12-07 | 7,03 | 10,42 |
| 2009-12-08 | 7,07 | 10,47 |
| 2009-12-09 | 7,12 | 10,49 |
| 2009-12-10 | 7,12 | 10,47 |
| 2009-12-11 | 7,08 | 10,43 |
| 2009-12-14 | 7,12 | 10,44 |
| 2009-12-15 | 7,17 | 10,44 |
| 2009-12-16 | 7,18 | 10,44 |
| 2009-12-17 | 7,24 | 10,43 |
| 2009-12-18 | 7,25 | 10,44 |
| 2009-12-21 | 7,28 | 10,42 |
| 2009-12-22 | 7,28 | 10,42 |
| 2009-12-23 | 7,35 | 10,47 |
| 2009-12-24 | | |
| 2009-12-25 | | |
| 2009-12-28 | 7,26 | 10,44 |
| 2009-12-29 | 7,19 | 10,37 |
| 2009-12-30 | 7,21 | 10,35 |
| 2009-12-31 | | |
| 2010-01-01 | | |
| 2010-01-04 | 7,14 | 10,22 |
| 2010-01-05 | 7,06 | 10,18 |
| 2010-01-06 | | |
| 2010-01-07 | 7,11 | 10,22 |
| 2010-01-08 | 7,12 | 10,20 |
| 2010-01-11 | 7,03 | 10,20 |
| 2010-01-12 | 7,04 | 10,21 |
| 2010-01-13 | 7,06 | 10,22 |
| 2010-01-14 | 7,02 | 10,19 |
| 2010-01-15 | 7,06 | 10,17 |
| 2010-01-18 | 7,04 | 10,12 |
| 2010-01-19 | 7,03 | 10,12 |
| 2010-01-20 | 7,13 | 10,11 |
| 2010-01-21 | 7,20 | 10,15 |
| 2010-01-22 | 7,20 | 10,17 |
| 2010-01-25 | 7,24 | 10,23 |
| 2010-01-26 | 7,29 | 10,27 |
| 2010-01-27 | 7,30 | 10,25 |
| 2010-01-28 | 7,28 | 10,21 |
| 2010-01-29 | 7,33 | 10,24 |
| 2010-02-01 | 7,34 | 10,20 |
| 2010-02-02 | 7,28 | 10,14 |
| 2010-02-03 | 7,21 | 10,08 |
| 2010-02-04 | 7,30 | 10,11 |
| 2010-02-05 | 7,48 | 10,22 |
| 2010-02-08 | 7,40 | 10,14 |
| 2010-02-09 | 7,39 | 10,14 |
| 2010-02-10 | 7,34 | 10,10 |
| 2010-02-11 | 7,27 | 10,00 |
| 2010-02-12 | 7,25 | 9,87 |
| 2010-02-15 | 7,26 | 9,88 |
| 2010-02-16 | 7,22 | 9,86 |
| 2010-02-17 | 7,16 | 9,86 |
| 2010-02-18 | 7,24 | 9,82 |
| 2010-02-19 | 7,30 | 9,84 |
| 2010-02-22 | 7,21 | 9,82 |
| 2010-02-23 | 7,14 | 9,76 |
| 2010-02-24 | 7,23 | 9,79 |
| 2010-02-25 | 7,23 | 9,75 |
| 2010-02-26 | 7,18 | 9,73 |
| 2010-03-01 | 7,16 | 9,74 |
| 2010-03-02 | 7,21 | 9,75 |
| 2010-03-03 | 7,20 | 9,81 |
| 2010-03-04 | 7,15 | 9,76 |
| 2010-03-05 | 7,15 | 9,71 |
| 2010-03-08 | 7,09 | 9,69 |
| 2010-03-09 | 7,14 | 9,72 |
| 2010-03-10 | 7,16 | 9,70 |
| 2010-03-11 | 7,14 | 9,74 |
| 2010-03-12 | 7,08 | 9,71 |
| 2010-03-15 | 7,08 | 9,72 |
| 2010-03-16 | 7,11 | 9,72 |
| 2010-03-17 | 7,08 | 9,75 |
| 2010-03-18 | 7,11 | 9,73 |
| 2010-03-19 | 7,11 | 9,68 |
| 2010-03-22 | 7,20 | 9,73 |
| 2010-03-23 | 7,22 | 9,76 |
| 2010-03-24 | 7,21 | 9,69 |
| 2010-03-25 | 7,25 | 9,66 |
| 2010-03-26 | 7,24 | 9,68 |
| 2010-03-29 | 7,24 | 9,76 |
| 2010-03-30 | 7,22 | 9,76 |
| 2010-03-31 | 7,26 | 9,74 |
| 2010-04-01 | 7,22 | 9,74 |
| 2010-04-02 | | |
| 2010-04-05 | | |
| 2010-04-06 | 7,20 | 9,66 |
| 2010-04-07 | 7,21 | 9,65 |
| 2010-04-08 | 7,29 | 9,70 |
| 2010-04-09 | 7,22 | 9,66 |
| 2010-04-12 | 7,17 | 9,76 |
| 2010-04-13 | 7,19 | 9,77 |
| 2010-04-14 | 7,16 | 9,75 |
| 2010-04-15 | 7,14 | 9,70 |
| 2010-04-16 | 7,16 | 9,69 |
| 2010-04-19 | 7,23 | 9,73 |
| 2010-04-20 | 7,18 | 9,66 |
| 2010-04-21 | 7,17 | 9,63 |
| 2010-04-22 | 7,18 | 9,63 |
| 2010-04-23 | 7,25 | 9,61 |
| 2010-04-26 | 7,16 | 9,58 |
| 2010-04-27 | 7,17 | 9,58 |
| 2010-04-28 | 7,31 | 9,65 |
| 2010-04-29 | 7,30 | 9,64 |
| 2010-04-30 | 7,23 | 9,61 |
| 2010-05-03 | 7,29 | 9,64 |
| 2010-05-04 | 7,28 | 9,59 |
| 2010-05-05 | 7,43 | 9,63 |
| 2010-05-06 | 7,62 | 9,73 |
| 2010-05-07 | 7,76 | 9,86 |
| 2010-05-10 | 7,47 | 9,69 |
| 2010-05-11 | 7,56 | 9,62 |
| 2010-05-12 | 7,59 | 9,61 |
| 2010-05-13 | | |
| 2010-05-14 | 7,62 | 9,56 |
| 2010-05-17 | 7,79 | 9,59 |
| 2010-05-18 | 7,70 | 9,56 |
| 2010-05-19 | 7,86 | 9,58 |
| 2010-05-20 | 7,81 | 9,68 |
| 2010-05-21 | 7,88 | 9,86 |
| 2010-05-24 | 7,82 | 9,77 |
| 2010-05-25 | 8,01 | 9,83 |
| 2010-05-26 | 7,97 | 9,78 |
| 2010-05-27 | 7,87 | 9,67 |
| 2010-05-28 | 7,85 | 9,68 |
| 2010-05-31 | 7,83 | 9,63 |
| 2010-06-01 | 7,90 | 9,64 |
| 2010-06-02 | 7,81 | 9,56 |
| 2010-06-03 | 7,75 | 9,52 |
| 2010-06-04 | 7,81 | 9,52 |
| 2010-06-07 | 8,07 | 9,63 |
| 2010-06-08 | 8,07 | 9,64 |
| 2010-06-09 | 8,04 | 9,62 |
| 2010-06-10 | 7,98 | 9,60 |
| 2010-06-11 | 7,89 | 9,56 |
| 2010-06-14 | 7,85 | 9,56 |
| 2010-06-15 | 7,91 | 9,64 |
| 2010-06-16 | 7,79 | 9,58 |
| 2010-06-17 | 7,84 | 9,62 |
| 2010-06-18 | 7,72 | 9,56 |
| 2010-06-21 | 7,64 | 9,51 |
| 2010-06-22 | 7,74 | 9,53 |
| 2010-06-23 | 7,76 | 9,53 |
| 2010-06-24 | 7,74 | 9,53 |
| 2010-06-25 | | |
| 2010-06-28 | 7,73 | 9,55 |
| 2010-06-29 | 7,79 | 9,54 |
| 2010-06-30 | 7,77 | 9,50 |
| 2010-07-01 | 7,82 | 9,57 |
| 2010-07-02 | 7,67 | 9,60 |
| 2010-07-05 | 7,64 | 9,58 |
| 2010-07-06 | 7,66 | 9,64 |
| 2010-07-07 | 7,66 | 9,62 |
| 2010-07-08 | 7,56 | 9,55 |
| 2010-07-09 | 7,51 | 9,53 |
| 2010-07-12 | 7,53 | 9,46 |
| 2010-07-13 | 7,51 | 9,42 |
| 2010-07-14 | 7,40 | 9,41 |
| 2010-07-15 | 7,40 | 9,41 |
| 2010-07-16 | 7,31 | 9,46 |
| 2010-07-19 | 7,37 | 9,53 |
| 2010-07-20 | 7,33 | 9,51 |
| 2010-07-21 | 7,35 | 9,48 |
| 2010-07-22 | 7,39 | 9,45 |
| 2010-07-23 | 7,32 | 9,41 |
| 2010-07-26 | 7,32 | 9,47 |
| 2010-07-27 | 7,28 | 9,45 |
| 2010-07-28 | 7,30 | 9,49 |
| 2010-07-29 | 7,29 | 9,48 |
| 2010-07-30 | 7,23 | 9,45 |
| 2010-08-02 | 7,18 | 9,38 |
| 2010-08-03 | 7,10 | 9,36 |
| 2010-08-04 | 7,11 | 9,39 |
| 2010-08-05 | 7,16 | 9,41 |
| 2010-08-06 | 7,12 | 9,38 |
| 2010-08-09 | 7,09 | 9,40 |
| 2010-08-10 | 7,15 | 9,41 |
| 2010-08-11 | 7,26 | 9,47 |
| 2010-08-12 | 7,35 | 9,49 |
| 2010-08-13 | 7,36 | 9,48 |
| 2010-08-16 | 7,42 | 9,52 |
| 2010-08-17 | 7,34 | 9,42 |
| 2010-08-18 | 7,35 | 9,44 |
| 2010-08-19 | 7,38 | 9,44 |
| 2010-08-20 | 7,39 | 9,47 |
| 2010-08-23 | 7,42 | 9,41 |
| 2010-08-24 | 7,45 | 9,40 |
| 2010-08-25 | 7,48 | 9,46 |
| 2010-08-26 | 7,39 | 9,41 |
| 2010-08-27 | 7,40 | 9,40 |
| 2010-08-30 | 7,39 | 9,40 |
| 2010-08-31 | 7,43 | 9,40 |
| 2010-09-01 | 7,37 | 9,36 |
| 2010-09-02 | 7,32 | 9,34 |
| 2010-09-03 | 7,26 | 9,30 |
| 2010-09-06 | 7,21 | 9,30 |
| 2010-09-07 | 7,28 | 9,31 |
| 2010-09-08 | 7,31 | 9,30 |
| 2010-09-09 | 7,30 | 9,25 |
| 2010-09-10 | 7,26 | 9,22 |
| 2010-09-13 | 7,16 | 9,18 |
| 2010-09-14 | 7,15 | 9,22 |
| 2010-09-15 | 7,08 | 9,21 |
| 2010-09-16 | 7,08 | 9,22 |
| 2010-09-17 | 7,02 | 9,22 |
| 2010-09-20 | 7,04 | 9,22 |
| 2010-09-21 | 6,99 | 9,13 |
| 2010-09-22 | 6,86 | 9,12 |
| 2010-09-23 | 6,89 | 9,19 |
| 2010-09-24 | 6,91 | 9,21 |
| 2010-09-27 | 6,80 | 9,16 |
| 2010-09-28 | 6,92 | 9,26 |
| 2010-09-29 | 6,71 | 9,15 |
| 2010-09-30 | 6,74 | 9,16 |
| 2010-10-01 | 6,70 | 9,16 |
| 2010-10-04 | 6,74 | 9,25 |
| 2010-10-05 | 6,76 | 9,26 |
| 2010-10-06 | 6,66 | 9,22 |
| 2010-10-07 | 6,68 | 9,33 |
| 2010-10-08 | 6,68 | 9,29 |
| 2010-10-11 | 6,65 | 9,26 |
| 2010-10-12 | 6,70 | 9,26 |
| 2010-10-13 | 6,63 | 9,26 |
| 2010-10-14 | 6,54 | 9,22 |
| 2010-10-15 | 6,56 | 9,23 |
| 2010-10-18 | 6,69 | 9,28 |
| 2010-10-19 | 6,69 | 9,30 |
| 2010-10-20 | 6,76 | 9,33 |
| 2010-10-21 | 6,65 | 9,28 |
| 2010-10-22 | 6,67 | 9,28 |
| 2010-10-25 | 6,55 | 9,21 |
| 2010-10-26 | 6,61 | 9,23 |
| 2010-10-27 | 6,78 | 9,35 |
| 2010-10-28 | 6,74 | 9,32 |
| 2010-10-29 | 6,78 | 9,40 |
| 2010-11-01 | 6,66 | 9,28 |
| 2010-11-02 | 6,65 | 9,28 |
| 2010-11-03 | 6,65 | 9,34 |
| 2010-11-04 | 6,54 | 9,29 |
| 2010-11-05 | 6,53 | 9,29 |
| 2010-11-08 | 6,65 | 9,27 |
| 2010-11-09 | 6,76 | 9,35 |
| 2010-11-10 | 6,74 | 9,31 |
| 2010-11-11 | 6,76 | 9,30 |
| 2010-11-12 | 6,89 | 9,38 |
| 2010-11-15 | 6,90 | 9,42 |
| 2010-11-16 | 6,87 | 9,35 |
| 2010-11-17 | 6,98 | 9,41 |
| 2010-11-18 | 6,90 | 9,37 |
| 2010-11-19 | 6,86 | 9,39 |
| 2010-11-22 | 6,83 | 9,38 |
| 2010-11-23 | 6,92 | 9,39 |
| 2010-11-24 | 6,99 | 9,34 |
| 2010-11-25 | 6,95 | 9,28 |
| 2010-11-26 | 6,98 | 9,27 |
| 2010-11-29 | 6,95 | 9,24 |
| 2010-11-30 | 7,01 | 9,18 |
| 2010-12-01 | 6,99 | 9,14 |
| 2010-12-02 | 6,98 | 9,17 |
| 2010-12-03 | 6,91 | 9,13 |
| 2010-12-06 | 6,86 | 9,12 |
| 2010-12-07 | 6,83 | 9,11 |
| 2010-12-08 | 6,92 | 9,15 |
| 2010-12-09 | 6,86 | 9,12 |
| 2010-12-10 | 6,89 | 9,12 |
| 2010-12-13 | 6,91 | 9,13 |
| 2010-12-14 | 6,80 | 9,15 |
| 2010-12-15 | 6,83 | 9,10 |
| 2010-12-16 | 6,85 | 9,07 |
| 2010-12-17 | 6,78 | 9,01 |
| 2010-12-20 | 6,85 | 9,01 |
| 2010-12-21 | 6,84 | 8,99 |
| 2010-12-22 | 6,82 | 8,96 |
| 2010-12-23 | 6,86 | 8,99 |
| 2010-12-24 | | |
| 2010-12-27 | 6,83 | 8,98 |
| 2010-12-28 | 6,79 | 8,97 |
| 2010-12-29 | 6,85 | 8,99 |
| 2010-12-30 | 6,80 | 9,00 |
| 2010-12-31 | | |
| 2011-01-03 | 6,74 | 8,95 |
| 2011-01-04 | 6,71 | 8,96 |
| 2011-01-05 | 6,74 | 8,94 |
| 2011-01-06 | | |
| 2011-01-07 | 6,87 | 8,92 |
| 2011-01-10 | 6,92 | 8,93 |
| 2011-01-11 | 6,87 | 8,89 |
| 2011-01-12 | 6,82 | 8,88 |
| 2011-01-13 | 6,76 | 8,87 |
| 2011-01-14 | 6,68 | 8,97 |
| 2011-01-17 | 6,70 | 8,91 |
| 2011-01-18 | 6,66 | 8,90 |
| 2011-01-19 | 6,64 | 8,93 |
| 2011-01-20 | 6,64 | 8,92 |
| 2011-01-21 | 6,64 | 8,99 |
| 2011-01-24 | 6,61 | 8,97 |
| 2011-01-25 | 6,55 | 8,94 |
| 2011-01-26 | 6,51 | 8,92 |
| 2011-01-27 | 6,47 | 8,84 |
| 2011-01-28 | 6,47 | 8,85 |
| 2011-01-31 | 6,54 | 8,90 |
| 2011-02-01 | 6,42 | 8,81 |
| 2011-02-02 | 6,38 | 8,82 |
| 2011-02-03 | 6,43 | 8,87 |
| 2011-02-04 | 6,46 | 8,80 |
| 2011-02-07 | 6,47 | 8,80 |
| 2011-02-08 | 6,43 | 8,77 |
| 2011-02-09 | 6,44 | 8,79 |
| 2011-02-10 | 6,47 | 8,83 |
| 2011-02-11 | 6,52 | 8,83 |
| 2011-02-14 | 6,52 | 8,79 |
| 2011-02-15 | 6,49 | 8,76 |
| 2011-02-16 | 6,46 | 8,75 |
| 2011-02-17 | 6,44 | 8,73 |
| 2011-02-18 | 6,42 | 8,72 |
| 2011-02-21 | 6,40 | 8,76 |
| 2011-02-22 | 6,52 | 8,83 |
| 2011-02-23 | 6,41 | 8,79 |
| 2011-02-24 | 6,42 | 8,82 |
| 2011-02-25 | 6,38 | 8,81 |
| 2011-02-28 | 6,40 | 8,82 |
| 2011-03-01 | 6,30 | 8,71 |
| 2011-03-02 | 6,34 | 8,73 |
| 2011-03-03 | 6,32 | 8,75 |
| 2011-03-04 | 6,32 | 8,81 |
| 2011-03-07 | 6,37 | 8,89 |
| 2011-03-08 | 6,37 | 8,87 |
| 2011-03-09 | 6,37 | 8,83 |
| 2011-03-10 | 6,38 | 8,82 |
| 2011-03-11 | 6,38 | 8,83 |
| 2011-03-14 | 6,37 | 8,85 |
| 2011-03-15 | 6,40 | 8,92 |
| 2011-03-16 | 6,41 | 8,96 |
| 2011-03-17 | 6,45 | 9,01 |
| 2011-03-18 | 6,38 | 8,98 |
| 2011-03-21 | 6,27 | 8,88 |
| 2011-03-22 | 6,26 | 8,91 |
| 2011-03-23 | 6,30 | 8,94 |
| 2011-03-24 | 6,34 | 8,93 |
| 2011-03-25 | 6,34 | 8,98 |
| 2011-03-28 | 6,41 | 9,02 |
| 2011-03-29 | 6,36 | 8,98 |
| 2011-03-30 | 6,34 | 8,93 |
| 2011-03-31 | 6,30 | 8,94 |
| 2011-04-01 | 6,32 | 8,95 |
| 2011-04-04 | 6,31 | 8,98 |
| 2011-04-05 | 6,34 | 9,01 |
| 2011-04-06 | 6,30 | 9,01 |
| 2011-04-07 | 6,35 | 9,07 |
| 2011-04-08 | 6,26 | 9,02 |
| 2011-04-11 | 6,21 | 8,98 |
| 2011-04-12 | 6,30 | 9,08 |
| 2011-04-13 | 6,25 | 9,07 |
| 2011-04-14 | 6,23 | 9,03 |
| 2011-04-15 | 6,19 | 8,97 |
| 2011-04-18 | 6,24 | 8,93 |
| 2011-04-19 | 6,28 | 8,94 |
| 2011-04-20 | 6,19 | 8,93 |
| 2011-04-21 | 6,09 | 8,90 |
| 2011-04-22 | | |
| 2011-04-25 | | |
| 2011-04-26 | 6,11 | 8,90 |
| 2011-04-27 | 6,09 | 8,92 |
| 2011-04-28 | 6,04 | 8,97 |
| 2011-04-29 | 6,01 | 8,91 |
| 2011-05-02 | 6,04 | 8,93 |
| 2011-05-03 | 6,02 | 8,91 |
| 2011-05-04 | 6,04 | 8,97 |
| 2011-05-05 | 6,06 | 9,03 |
| 2011-05-06 | 6,21 | 9,02 |
| 2011-05-09 | 6,24 | 8,99 |
| 2011-05-10 | 6,26 | 8,98 |
| 2011-05-11 | 6,23 | 8,96 |
| 2011-05-12 | 6,31 | 8,97 |
| 2011-05-13 | 6,28 | 8,97 |
| 2011-05-16 | 6,37 | 9,01 |
| 2011-05-17 | 6,36 | 9,00 |
| 2011-05-18 | 6,30 | 8,99 |
| 2011-05-19 | 6,31 | 8,99 |
| 2011-05-20 | 6,25 | 8,95 |
| 2011-05-23 | 6,37 | 8,93 |
| 2011-05-24 | 6,35 | 8,92 |
| 2011-05-25 | 6,37 | 8,94 |
| 2011-05-26 | 6,28 | 8,90 |
| 2011-05-27 | 6,24 | 8,89 |
| 2011-05-30 | 6,23 | 8,90 |
| 2011-05-31 | 6,17 | 8,88 |
| 2011-06-01 | 6,15 | 8,88 |
| 2011-06-02 | | |
| 2011-06-03 | 6,22 | 8,99 |
| 2011-06-06 | | |
| 2011-06-07 | 6,16 | 9,01 |
| 2011-06-08 | 6,14 | 9,02 |
| 2011-06-09 | 6,17 | 9,03 |
| 2011-06-10 | 6,29 | 9,08 |
| 2011-06-13 | 6,35 | 9,11 |
| 2011-06-14 | 6,30 | 9,11 |
| 2011-06-15 | 6,36 | 9,13 |
| 2011-06-16 | 6,51 | 9,20 |
| 2011-06-17 | 6,50 | 9,20 |
| 2011-06-20 | 6,46 | 9,18 |
| 2011-06-21 | 6,39 | 9,17 |
| 2011-06-22 | 6,36 | 9,15 |
| 2011-06-23 | 6,42 | 9,16 |
| 2011-06-24 | | |
| 2011-06-27 | 6,51 | 9,22 |
| 2011-06-28 | 6,46 | 9,24 |
| 2011-06-29 | 6,41 | 9,24 |
| 2011-06-30 | 6,31 | 9,15 |
| 2011-07-01 | 6,30 | 9,15 |
| 2011-07-04 | 6,25 | 9,09 |
| 2011-07-05 | 6,27 | 9,07 |
| 2011-07-06 | 6,30 | 9,06 |
| 2011-07-07 | 6,36 | 9,09 |
| 2011-07-08 | 6,33 | 9,07 |
| 2011-07-11 | 6,44 | 9,11 |
| 2011-07-12 | 6,67 | 9,26 |
| 2011-07-13 | 6,54 | 9,19 |
| 2011-07-14 | 6,48 | 9,20 |
| 2011-07-15 | 6,53 | 9,22 |
| 2011-07-18 | 6,59 | 9,25 |
| 2011-07-19 | 6,51 | 9,22 |
| 2011-07-20 | 6,49 | 9,20 |
| 2011-07-21 | 6,41 | 9,13 |
| 2011-07-22 | 6,28 | 9,05 |
| 2011-07-25 | 6,36 | 9,12 |
| 2011-07-26 | 6,27 | 9,10 |
| 2011-07-27 | 6,26 | 9,07 |
| 2011-07-28 | 6,33 | 9,09 |
| 2011-07-29 | 6,37 | 9,09 |
| 2011-08-01 | 6,28 | 9,04 |
| 2011-08-02 | 6,35 | 9,00 |
| 2011-08-03 | 6,39 | 9,09 |
| 2011-08-04 | 6,38 | 9,09 |
| 2011-08-05 | 6,52 | 9,23 |
| 2011-08-08 | 6,44 | 9,26 |
| 2011-08-09 | 6,47 | 9,21 |
| 2011-08-10 | 6,44 | 9,26 |
| 2011-08-11 | 6,52 | 9,29 |
| 2011-08-12 | 6,54 | 9,27 |
| 2011-08-15 | 6,47 | 9,25 |
| 2011-08-16 | 6,45 | 9,27 |
| 2011-08-17 | 6,40 | 9,20 |
| 2011-08-18 | 6,35 | 9,15 |
| 2011-08-19 | 6,47 | 9,25 |
| 2011-08-22 | 6,39 | 9,20 |
| 2011-08-23 | 6,33 | 9,13 |
| 2011-08-24 | 6,34 | 9,14 |
| 2011-08-25 | 6,31 | 9,12 |
| 2011-08-26 | 6,31 | 9,11 |
| 2011-08-29 | 6,27 | 9,11 |
| 2011-08-30 | 6,32 | 9,16 |
| 2011-08-31 | 6,35 | 9,17 |
| 2011-09-01 | 6,37 | 9,12 |
| 2011-09-02 | 6,44 | 9,15 |
| 2011-09-05 | 6,44 | 9,10 |
| 2011-09-06 | 6,46 | 9,11 |
| 2011-09-07 | 6,40 | 9,00 |
| 2011-09-08 | 6,37 | 8,96 |
| 2011-09-09 | 6,43 | 8,91 |
| 2011-09-12 | 6,61 | 8,95 |
| 2011-09-13 | 6,71 | 9,14 |
| 2011-09-14 | 6,72 | 9,18 |
| 2011-09-15 | 6,72 | 9,24 |
| 2011-09-16 | 6,63 | 9,15 |
| 2011-09-19 | 6,70 | 9,17 |
| 2011-09-20 | 6,70 | 9,15 |
| 2011-09-21 | 6,65 | 9,09 |
| 2011-09-22 | 6,80 | 9,23 |
| 2011-09-23 | 6,85 | 9,25 |
| 2011-09-26 | 6,93 | 9,30 |
| 2011-09-27 | 6,81 | 9,22 |
| 2011-09-28 | 6,74 | 9,17 |
| 2011-09-29 | 6,78 | 9,23 |
| 2011-09-30 | 6,86 | 9,27 |
| 2011-10-03 | 6,90 | 9,21 |
| 2011-10-04 | 6,93 | 9,13 |
| 2011-10-05 | 6,86 | 9,13 |
| 2011-10-06 | 6,86 | 9,15 |
| 2011-10-07 | 6,80 | 9,14 |
| 2011-10-10 | 6,76 | 9,12 |
| 2011-10-11 | 6,66 | 9,09 |
| 2011-10-12 | 6,68 | 9,13 |
| 2011-10-13 | 6,59 | 9,11 |
| 2011-10-14 | 6,66 | 9,16 |
| 2011-10-17 | 6,58 | 9,12 |
| 2011-10-18 | 6,70 | 9,18 |
| 2011-10-19 | 6,61 | 9,12 |
| 2011-10-20 | 6,66 | 9,11 |
| 2011-10-21 | 6,63 | 9,11 |
| 2011-10-24 | 6,55 | 9,10 |
| 2011-10-25 | 6,55 | 9,11 |
| 2011-10-26 | 6,54 | 9,11 |
| 2011-10-27 | 6,47 | 9,06 |
| 2011-10-28 | 6,36 | 9,01 |
| 2011-10-31 | 6,44 | 9,02 |
| 2011-11-01 | 6,60 | 9,05 |
| 2011-11-02 | 6,59 | 9,08 |
| 2011-11-03 | 6,64 | 9,10 |
| 2011-11-04 | 6,58 | 9,09 |
| 2011-11-07 | 6,63 | 9,09 |
| 2011-11-08 | 6,58 | 9,05 |
| 2011-11-09 | 6,55 | 9,04 |
| 2011-11-10 | 6,71 | 9,08 |
| 2011-11-11 | 6,66 | 9,09 |
| 2011-11-14 | 6,62 | 9,09 |
| 2011-11-15 | 6,72 | 9,13 |
| 2011-11-16 | 6,77 | 9,13 |
| 2011-11-17 | 6,80 | 9,15 |
| 2011-11-18 | 6,79 | 9,16 |
| 2011-11-21 | 6,80 | 9,16 |
| 2011-11-22 | 6,79 | 9,20 |
| 2011-11-23 | 6,86 | 9,23 |
| 2011-11-24 | 6,90 | 9,23 |
| 2011-11-25 | 6,97 | 9,27 |
| 2011-11-28 | 6,96 | 9,26 |
| 2011-11-29 | 6,94 | 9,26 |
| 2011-11-30 | 6,93 | 9,19 |
| 2011-12-01 | 6,80 | 9,13 |
| 2011-12-02 | 6,76 | 9,10 |
| 2011-12-05 | 6,74 | 9,05 |
| 2011-12-06 | 6,77 | 9,06 |
| 2011-12-07 | 6,72 | 9,03 |
| 2011-12-08 | 6,72 | 9,02 |
| 2011-12-09 | 6,80 | 9,06 |
| 2011-12-12 | 6,80 | 9,04 |
| 2011-12-13 | 6,86 | 9,06 |
| 2011-12-14 | 6,97 | 9,09 |
| 2011-12-15 | 6,98 | 9,09 |
| 2011-12-16 | 6,96 | 9,06 |
| 2011-12-19 | 6,91 | 9,01 |
| 2011-12-20 | 6,91 | 9,00 |
| 2011-12-21 | 6,82 | 8,96 |
| 2011-12-22 | 6,85 | 8,98 |
| 2011-12-23 | 6,85 | 8,96 |
| 2011-12-26 | | |
| 2011-12-27 | 6,85 | 8,95 |
| 2011-12-28 | 6,84 | 8,94 |
| 2011-12-29 | 6,93 | 8,95 |
| 2011-12-30 | 6,92 | 8,94 |
| 2012-01-02 | 6,88 | 8,91 |
| 2012-01-03 | 6,87 | 8,92 |
| 2012-01-04 | 6,82 | 8,90 |
| 2012-01-05 | 6,85 | 8,85 |
| 2012-01-06 | | |
| 2012-01-09 | 6,92 | 8,83 |
| 2012-01-10 | 6,91 | 8,82 |
| 2012-01-11 | 6,90 | 8,81 |
| 2012-01-12 | 6,94 | 8,83 |
| 2012-01-13 | 6,91 | 8,89 |
| 2012-01-16 | 7,00 | 8,87 |
| 2012-01-17 | 6,93 | 8,84 |
| 2012-01-18 | 6,92 | 8,82 |
| 2012-01-19 | 6,84 | 8,80 |
| 2012-01-20 | 6,78 | 8,77 |
| 2012-01-23 | 6,78 | 8,77 |
| 2012-01-24 | 6,75 | 8,78 |
| 2012-01-25 | 6,77 | 8,82 |
| 2012-01-26 | 6,75 | 8,86 |
| 2012-01-27 | 6,78 | 8,89 |
| 2012-01-30 | 6,78 | 8,91 |
| 2012-01-31 | 6,75 | 8,90 |
| 2012-02-01 | 6,79 | 8,88 |
| 2012-02-02 | 6,73 | 8,85 |
| 2012-02-03 | 6,74 | 8,85 |
| 2012-02-06 | 6,73 | 8,79 |
| 2012-02-07 | 6,72 | 8,83 |
| 2012-02-08 | 6,66 | 8,84 |
| 2012-02-09 | 6,64 | 8,83 |
| 2012-02-10 | 6,65 | 8,82 |
| 2012-02-13 | 6,63 | 8,81 |
| 2012-02-14 | 6,68 | 8,79 |
| 2012-02-15 | 6,68 | 8,78 |
| 2012-02-16 | 6,76 | 8,79 |
| 2012-02-17 | 6,72 | 8,82 |
| 2012-02-20 | 6,70 | 8,84 |
| 2012-02-21 | 6,65 | 8,81 |
| 2012-02-22 | 6,64 | 8,80 |
| 2012-02-23 | 6,64 | 8,83 |
| 2012-02-24 | 6,62 | 8,85 |
| 2012-02-27 | 6,58 | 8,83 |
| 2012-02-28 | 6,56 | 8,83 |
| 2012-02-29 | 6,56 | 8,83 |
| 2012-03-01 | 6,61 | 8,81 |
| 2012-03-02 | 6,65 | 8,83 |
| 2012-03-05 | 6,69 | 8,82 |
| 2012-03-06 | 6,72 | 8,86 |
| 2012-03-07 | 6,79 | 8,92 |
| 2012-03-08 | 6,77 | 8,92 |
| 2012-03-09 | 6,73 | 8,90 |
| 2012-03-12 | 6,81 | 8,92 |
| 2012-03-13 | 6,79 | 8,92 |
| 2012-03-14 | 6,80 | 8,87 |
| 2012-03-15 | 6,85 | 8,93 |
| 2012-03-16 | 6,79 | 8,87 |
| 2012-03-19 | 6,77 | 8,90 |
| 2012-03-20 | 6,74 | 8,90 |
| 2012-03-21 | 6,72 | 8,92 |
| 2012-03-22 | 6,76 | 8,90 |
| 2012-03-23 | 6,74 | 8,94 |
| 2012-03-26 | 6,75 | 8,94 |
| 2012-03-27 | 6,68 | 8,91 |
| 2012-03-28 | 6,65 | 8,88 |
| 2012-03-29 | 6,64 | 8,85 |
| 2012-03-30 | 6,62 | 8,84 |
| 2012-04-02 | 6,60 | 8,82 |
| 2012-04-03 | 6,59 | 8,79 |
| 2012-04-04 | 6,67 | 8,79 |
| 2012-04-05 | 6,70 | 8,80 |
| 2012-04-06 | | |
| 2012-04-09 | | |
| 2012-04-10 | 6,78 | 8,86 |
| 2012-04-11 | 6,79 | 8,91 |
| 2012-04-12 | 6,78 | 8,91 |
| 2012-04-13 | 6,76 | 8,91 |
| 2012-04-16 | 6,83 | 8,89 |
| 2012-04-17 | 6,77 | 8,89 |
| 2012-04-18 | 6,76 | 8,86 |
| 2012-04-19 | 6,73 | 8,83 |
| 2012-04-20 | 6,73 | 8,84 |
| 2012-04-23 | 6,72 | 8,85 |
| 2012-04-24 | 6,74 | 8,88 |
| 2012-04-25 | 6,73 | 8,89 |
| 2012-04-26 | 6,70 | 8,88 |
| 2012-04-27 | 6,74 | 8,88 |
| 2012-04-30 | 6,72 | 8,90 |
| 2012-05-01 | | |
| 2012-05-02 | 6,72 | 8,89 |
| 2012-05-03 | 6,74 | 8,87 |
| 2012-05-04 | 6,77 | 8,89 |
| 2012-05-07 | 6,86 | 8,92 |
| 2012-05-08 | 6,84 | 8,91 |
| 2012-05-09 | 6,86 | 8,91 |
| 2012-05-10 | 6,89 | 8,92 |
| 2012-05-11 | 6,98 | 9,01 |
| 2012-05-14 | 7,00 | 9,01 |
| 2012-05-15 | 7,03 | 9,04 |
| 2012-05-16 | 7,22 | 9,16 |
| 2012-05-17 | | |
| 2012-05-18 | 7,21 | 9,14 |
| 2012-05-21 | 7,13 | 9,11 |
| 2012-05-22 | 7,11 | 9,10 |
| 2012-05-23 | 7,16 | 9,08 |
| 2012-05-24 | 7,17 | 9,00 |
| 2012-05-25 | 7,16 | 9,00 |
| 2012-05-28 | 7,15 | 9,00 |
| 2012-05-29 | 7,15 | 8,98 |
| 2012-05-30 | 7,22 | 9,00 |
| 2012-05-31 | 7,24 | 8,97 |
| 2012-06-01 | 7,29 | 8,99 |
| 2012-06-04 | 7,25 | 9,00 |
| 2012-06-05 | 7,21 | 8,97 |
| 2012-06-06 | | |
| 2012-06-07 | 7,18 | 9,01 |
| 2012-06-08 | 7,19 | 8,98 |
| 2012-06-11 | 7,07 | 8,91 |
| 2012-06-12 | 7,08 | 8,86 |
| 2012-06-13 | 7,06 | 8,84 |
| 2012-06-14 | 7,03 | 8,84 |
| 2012-06-15 | 7,00 | 8,84 |
| 2012-06-18 | 6,97 | 8,84 |
| 2012-06-19 | 7,00 | 8,83 |
| 2012-06-20 | 6,98 | 8,85 |
| 2012-06-21 | 6,97 | 8,83 |
| 2012-06-22 | | |
| 2012-06-25 | 7,05 | 8,81 |
| 2012-06-26 | 7,06 | 8,83 |
| 2012-06-27 | 7,07 | 8,84 |
| 2012-06-28 | 7,04 | 8,80 |
| 2012-06-29 | 6,96 | 8,77 |
| 2012-07-02 | 6,94 | 8,76 |
| 2012-07-03 | 6,93 | 8,72 |
| 2012-07-04 | 6,95 | 8,74 |
| 2012-07-05 | 6,92 | 8,66 |
| 2012-07-06 | 6,97 | 8,63 |
| 2012-07-09 | 7,02 | 8,64 |
| 2012-07-10 | 7,01 | 8,61 |
| 2012-07-11 | 6,97 | 8,55 |
| 2012-07-12 | 7,02 | 8,58 |
| 2012-07-13 | 7,03 | 8,57 |
| 2012-07-16 | 7,05 | 8,62 |
| 2012-07-17 | 7,02 | 8,64 |
| 2012-07-18 | 6,96 | 8,56 |
| 2012-07-19 | 6,93 | 8,53 |
| 2012-07-20 | 6,94 | 8,51 |
| 2012-07-23 | 6,98 | 8,44 |
| 2012-07-24 | 6,95 | 8,41 |
| 2012-07-25 | 6,97 | 8,43 |
| 2012-07-26 | 6,94 | 8,44 |
| 2012-07-27 | 6,86 | 8,43 |
| 2012-07-30 | 6,87 | 8,44 |
| 2012-07-31 | 6,80 | 8,35 |
| 2012-08-01 | 6,75 | 8,32 |
| 2012-08-02 | 6,76 | 8,29 |
| 2012-08-03 | 6,79 | 8,28 |
| 2012-08-06 | 6,75 | 8,35 |
| 2012-08-07 | 6,70 | 8,31 |
| 2012-08-08 | 6,74 | 8,33 |
| 2012-08-09 | 6,69 | 8,27 |
| 2012-08-10 | 6,72 | 8,25 |
| 2012-08-13 | 6,68 | 8,21 |
| 2012-08-14 | 6,66 | 8,24 |
| 2012-08-15 | 6,70 | 8,27 |
| 2012-08-16 | 6,71 | 8,23 |
| 2012-08-17 | 6,72 | 8,30 |
| 2012-08-20 | 6,67 | 8,25 |
| 2012-08-21 | 6,65 | 8,24 |
| 2012-08-22 | 6,67 | 8,30 |
| 2012-08-23 | 6,63 | 8,34 |
| 2012-08-24 | 6,61 | 8,28 |
| 2012-08-27 | 6,61 | 8,27 |
| 2012-08-28 | 6,58 | 8,21 |
| 2012-08-29 | 6,65 | 8,34 |
| 2012-08-30 | 6,67 | 8,37 |
| 2012-08-31 | 6,68 | 8,35 |
| 2012-09-03 | 6,67 | 8,39 |
| 2012-09-04 | 6,67 | 8,42 |
| 2012-09-05 | 6,74 | 8,44 |
| 2012-09-06 | 6,75 | 8,52 |
| 2012-09-07 | 6,74 | 8,54 |
| 2012-09-10 | 6,62 | 8,47 |
| 2012-09-11 | 6,63 | 8,50 |
| 2012-09-12 | 6,60 | 8,49 |
| 2012-09-13 | 6,59 | 8,51 |
| 2012-09-14 | 6,56 | 8,55 |
| 2012-09-17 | 6,58 | 8,63 |
| 2012-09-18 | 6,59 | 8,62 |
| 2012-09-19 | 6,55 | 8,56 |
| 2012-09-20 | 6,56 | 8,50 |
| 2012-09-21 | 6,54 | 8,49 |
| 2012-09-24 | 6,57 | 8,52 |
| 2012-09-25 | 6,59 | 8,50 |
| 2012-09-26 | 6,59 | 8,48 |
| 2012-09-27 | 6,59 | 8,49 |
| 2012-09-28 | 6,53 | 8,44 |
| 2012-10-01 | 6,57 | 8,46 |
| 2012-10-02 | 6,59 | 8,50 |
| 2012-10-03 | 6,66 | 8,58 |
| 2012-10-04 | 6,66 | 8,62 |
| 2012-10-05 | 6,61 | 8,60 |
| 2012-10-08 | 6,63 | 8,60 |
| 2012-10-09 | 6,65 | 8,61 |
| 2012-10-10 | 6,69 | 8,62 |
| 2012-10-11 | 6,72 | 8,64 |
| 2012-10-12 | 6,69 | 8,67 |
| 2012-10-15 | 6,70 | 8,67 |
| 2012-10-16 | 6,64 | 8,63 |
| 2012-10-17 | 6,59 | 8,64 |
| 2012-10-18 | 6,56 | 8,59 |
| 2012-10-19 | 6,55 | 8,56 |
| 2012-10-22 | 6,58 | 8,58 |
| 2012-10-23 | 6,61 | 8,61 |
| 2012-10-24 | 6,67 | 8,66 |
| 2012-10-25 | 6,67 | 8,67 |
| 2012-10-26 | 6,72 | 8,69 |
| 2012-10-29 | 6,71 | 8,66 |
| 2012-10-30 | 6,66 | 8,63 |
| 2012-10-31 | 6,63 | 8,62 |
| 2012-11-01 | 6,66 | 8,62 |
| 2012-11-02 | 6,68 | 8,62 |
| 2012-11-05 | 6,71 | 8,58 |
| 2012-11-06 | 6,70 | 8,55 |
| 2012-11-07 | 6,68 | 8,58 |
| 2012-11-08 | 6,70 | 8,55 |
| 2012-11-09 | 6,70 | 8,54 |
| 2012-11-12 | 6,75 | 8,59 |
| 2012-11-13 | 6,78 | 8,59 |
| 2012-11-14 | 6,78 | 8,63 |
| 2012-11-15 | 6,77 | 8,64 |
| 2012-11-16 | 6,77 | 8,63 |
| 2012-11-19 | 6,78 | 8,66 |
| 2012-11-20 | 6,74 | 8,63 |
| 2012-11-21 | 6,79 | 8,66 |
| 2012-11-22 | 6,72 | 8,63 |
| 2012-11-23 | 6,67 | 8,60 |
| 2012-11-26 | 6,63 | 8,60 |
| 2012-11-27 | 6,63 | 8,60 |
| 2012-11-28 | 6,69 | 8,65 |
| 2012-11-29 | 6,64 | 8,61 |
| 2012-11-30 | 6,65 | 8,66 |
| 2012-12-03 | 6,65 | 8,67 |
| 2012-12-04 | 6,62 | 8,65 |
| 2012-12-05 | 6,59 | 8,65 |
| 2012-12-06 | 6,61 | 8,63 |
| 2012-12-07 | 6,66 | 8,61 |
| 2012-12-10 | 6,69 | 8,63 |
| 2012-12-11 | 6,69 | 8,66 |
| 2012-12-12 | 6,63 | 8,62 |
| 2012-12-13 | 6,66 | 8,72 |
| 2012-12-14 | 6,67 | 8,74 |
| 2012-12-17 | 6,66 | 8,77 |
| 2012-12-18 | 6,64 | 8,74 |
| 2012-12-19 | 6,59 | 8,72 |
| 2012-12-20 | 6,55 | 8,67 |
| 2012-12-21 | 6,52 | 8,62 |
| 2012-12-24 | | |
| 2012-12-25 | | |
| 2012-12-26 | | |
| 2012-12-27 | 6,50 | 8,62 |
| 2012-12-28 | 6,52 | 8,62 |
| 2012-12-31 | | |
| 2013-01-01 | | |
| 2013-01-02 | 6,45 | 8,57 |
| 2013-01-03 | 6,51 | 8,56 |
| 2013-01-04 | 6,54 | 8,52 |
| 2013-01-07 | 6,55 | 8,54 |
| 2013-01-08 | 6,51 | 8,53 |
| 2013-01-09 | 6,56 | 8,58 |
| 2013-01-10 | 6,57 | 8,57 |
| 2013-01-11 | 6,49 | 8,61 |
| 2013-01-14 | 6,46 | 8,62 |
| 2013-01-15 | 6,45 | 8,62 |
| 2013-01-16 | 6,53 | 8,67 |
| 2013-01-17 | 6,50 | 8,66 |
| 2013-01-18 | 6,50 | 8,69 |
| 2013-01-21 | 6,51 | 8,67 |
| 2013-01-22 | 6,51 | 8,69 |
| 2013-01-23 | 6,53 | 8,67 |
| 2013-01-24 | 6,52 | 8,68 |
| 2013-01-25 | 6,49 | 8,70 |
| 2013-01-28 | 6,47 | 8,69 |
| 2013-01-29 | 6,43 | 8,64 |
| 2013-01-30 | 6,36 | 8,59 |
| 2013-01-31 | 6,36 | 8,62 |
| 2013-02-01 | 6,33 | 8,61 |
| 2013-02-04 | 6,31 | 8,59 |
| 2013-02-05 | 6,33 | 8,55 |
| 2013-02-06 | 6,35 | 8,59 |
| 2013-02-07 | 6,34 | 8,60 |
| 2013-02-08 | 6,41 | 8,59 |
| 2013-02-11 | 6,43 | 8,60 |
| 2013-02-12 | 6,41 | 8,57 |
| 2013-02-13 | 6,35 | 8,54 |
| 2013-02-14 | 6,31 | 8,46 |
| 2013-02-15 | 6,33 | 8,45 |
| 2013-02-18 | 6,34 | 8,46 |
| 2013-02-19 | 6,33 | 8,45 |
| 2013-02-20 | 6,29 | 8,44 |
| 2013-02-21 | 6,37 | 8,43 |
| 2013-02-22 | 6,39 | 8,46 |
| 2013-02-25 | 6,39 | 8,46 |
| 2013-02-26 | 6,47 | 8,47 |
| 2013-02-27 | 6,44 | 8,43 |
| 2013-02-28 | 6,44 | 8,46 |
| 2013-03-01 | 6,43 | 8,41 |
| 2013-03-04 | 6,44 | 8,38 |
| 2013-03-05 | 6,39 | 8,34 |
| 2013-03-06 | 6,37 | 8,32 |
| 2013-03-07 | 6,39 | 8,32 |
| 2013-03-08 | 6,34 | 8,30 |
| 2013-03-11 | 6,41 | 8,33 |
| 2013-03-12 | 6,41 | 8,33 |
| 2013-03-13 | 6,35 | 8,29 |
| 2013-03-14 | 6,43 | 8,34 |
| 2013-03-15 | 6,42 | 8,36 |
| 2013-03-18 | 6,45 | 8,35 |
| 2013-03-19 | 6,45 | 8,34 |
| 2013-03-20 | 6,45 | 8,33 |
| 2013-03-21 | 6,47 | 8,35 |
| 2013-03-22 | 6,49 | 8,38 |
| 2013-03-25 | 6,48 | 8,43 |
| 2013-03-26 | 6,51 | 8,37 |
| 2013-03-27 | 6,49 | 8,33 |
| 2013-03-28 | 6,52 | 8,34 |
| 2013-03-29 | | |
| 2013-04-01 | | |
| 2013-04-02 | 6,48 | 8,33 |
| 2013-04-03 | 6,50 | 8,32 |
| 2013-04-04 | 6,54 | 8,39 |
| 2013-04-05 | 6,52 | 8,41 |
| 2013-04-08 | 6,45 | 8,38 |
| 2013-04-09 | 6,42 | 8,35 |
| 2013-04-10 | 6,39 | 8,37 |
| 2013-04-11 | 6,38 | 8,35 |
| 2013-04-12 | 6,36 | 8,31 |
| 2013-04-15 | 6,38 | 8,35 |
| 2013-04-16 | 6,40 | 8,37 |
| 2013-04-17 | 6,40 | 8,44 |
| 2013-04-18 | 6,51 | 8,49 |
| 2013-04-19 | 6,52 | 8,52 |
| 2013-04-22 | 6,53 | 8,52 |
| 2013-04-23 | 6,56 | 8,56 |
| 2013-04-24 | 6,63 | 8,62 |
| 2013-04-25 | 6,60 | 8,60 |
| 2013-04-26 | 6,58 | 8,57 |
| 2013-04-29 | 6,55 | 8,57 |
| 2013-04-30 | 6,56 | 8,58 |
| 2013-05-01 | | |
| 2013-05-02 | 6,51 | 8,56 |
| 2013-05-03 | 6,52 | 8,54 |
| 2013-05-06 | 6,52 | 8,54 |
| 2013-05-07 | 6,54 | 8,56 |
| 2013-05-08 | 6,52 | 8,55 |
| 2013-05-09 | | |
| 2013-05-10 | 6,58 | 8,57 |
| 2013-05-13 | 6,61 | 8,58 |
| 2013-05-14 | 6,63 | 8,61 |
| 2013-05-15 | 6,70 | 8,63 |
| 2013-05-16 | 6,68 | 8,60 |
| 2013-05-17 | 6,68 | 8,59 |
| 2013-05-20 | 6,69 | 8,60 |
| 2013-05-21 | 6,64 | 8,56 |
| 2013-05-22 | 6,61 | 8,55 |
| 2013-05-23 | 6,66 | 8,57 |
| 2013-05-24 | 6,67 | 8,62 |
| 2013-05-27 | 6,64 | 8,60 |
| 2013-05-28 | 6,66 | 8,60 |
| 2013-05-29 | 6,69 | 8,60 |
| 2013-05-30 | 6,64 | 8,60 |
| 2013-05-31 | 6,59 | 8,58 |
| 2013-06-03 | 6,60 | 8,59 |
| 2013-06-04 | 6,55 | 8,56 |
| 2013-06-05 | 6,58 | 8,61 |
| 2013-06-06 | | |
| 2013-06-07 | 6,54 | 8,66 |
| 2013-06-10 | 6,58 | 8,68 |
| 2013-06-11 | 6,57 | 8,71 |
| 2013-06-12 | 6,54 | 8,71 |
| 2013-06-13 | 6,52 | 8,70 |
| 2013-06-14 | 6,49 | 8,66 |
| 2013-06-17 | 6,45 | 8,60 |
| 2013-06-18 | 6,47 | 8,64 |
| 2013-06-19 | 6,42 | 8,60 |
| 2013-06-20 | 6,48 | 8,58 |
| 2013-06-21 | | |
| 2013-06-24 | 6,71 | 8,79 |
| 2013-06-25 | 6,73 | 8,84 |
| 2013-06-26 | 6,70 | 8,76 |
| 2013-06-27 | 6,74 | 8,78 |
| 2013-06-28 | 6,71 | 8,76 |
| 2013-07-01 | 6,67 | 8,69 |
| 2013-07-02 | 6,67 | 8,71 |
| 2013-07-03 | 6,75 | 8,73 |
| 2013-07-04 | 6,70 | 8,70 |
| 2013-07-05 | 6,70 | 8,63 |
| 2013-07-08 | 6,84 | 8,77 |
| 2013-07-09 | 6,78 | 8,73 |
| 2013-07-10 | 6,81 | 8,72 |
| 2013-07-11 | 6,67 | 8,69 |
| 2013-07-12 | 6,66 | 8,70 |
| 2013-07-15 | 6,67 | 8,71 |
| 2013-07-16 | 6,67 | 8,73 |
| 2013-07-17 | 6,61 | 8,68 |
| 2013-07-18 | 6,60 | 8,64 |
| 2013-07-19 | 6,55 | 8,61 |
| 2013-07-22 | 6,53 | 8,58 |
| 2013-07-23 | 6,46 | 8,53 |
| 2013-07-24 | 6,45 | 8,54 |
| 2013-07-25 | 6,50 | 8,59 |
| 2013-07-26 | 6,47 | 8,59 |
| 2013-07-29 | 6,48 | 8,59 |
| 2013-07-30 | 6,49 | 8,62 |
| 2013-07-31 | 6,57 | 8,71 |
| 2013-08-01 | 6,56 | 8,68 |
| 2013-08-02 | 6,61 | 8,73 |
| 2013-08-05 | 6,59 | 8,75 |
| 2013-08-06 | 6,58 | 8,73 |
| 2013-08-07 | 6,57 | 8,74 |
| 2013-08-08 | 6,51 | 8,69 |
| 2013-08-09 | 6,49 | 8,68 |
| 2013-08-12 | 6,52 | 8,68 |
| 2013-08-13 | 6,52 | 8,67 |
| 2013-08-14 | 6,53 | 8,66 |
| 2013-08-15 | 6,49 | 8,62 |
| 2013-08-16 | 6,50 | 8,68 |
| 2013-08-19 | 6,52 | 8,69 |
| 2013-08-20 | 6,52 | 8,69 |
| 2013-08-21 | 6,52 | 8,73 |
| 2013-08-22 | 6,57 | 8,76 |
| 2013-08-23 | 6,53 | 8,71 |
| 2013-08-26 | 6,50 | 8,69 |
| 2013-08-27 | 6,52 | 8,71 |
| 2013-08-28 | 6,48 | 8,66 |
| 2013-08-29 | 6,55 | 8,70 |
| 2013-08-30 | 6,59 | 8,73 |
| 2013-09-02 | 6,62 | 8,74 |
| 2013-09-03 | 6,62 | 8,71 |
| 2013-09-04 | 6,62 | 8,72 |
| 2013-09-05 | 6,62 | 8,72 |
| 2013-09-06 | 6,66 | 8,74 |
| 2013-09-09 | 6,64 | 8,74 |
| 2013-09-10 | 6,56 | 8,70 |
| 2013-09-11 | 6,55 | 8,68 |
| 2013-09-12 | 6,52 | 8,68 |
| 2013-09-13 | 6,53 | 8,67 |
| 2013-09-16 | 6,51 | 8,70 |
| 2013-09-17 | 6,49 | 8,67 |
| 2013-09-18 | 6,47 | 8,64 |
| 2013-09-19 | 6,35 | 8,60 |
| 2013-09-20 | 6,33 | 8,57 |
| 2013-09-23 | 6,35 | 8,60 |
| 2013-09-24 | 6,38 | 8,61 |
| 2013-09-25 | 6,41 | 8,64 |
| 2013-09-26 | 6,42 | 8,68 |
| 2013-09-27 | 6,43 | 8,68 |
| 2013-09-30 | 6,43 | 8,68 |
| 2013-10-01 | 6,36 | 8,63 |
| 2013-10-02 | 6,39 | 8,63 |
| 2013-10-03 | 6,37 | 8,66 |
| 2013-10-04 | 6,35 | 8,65 |
| 2013-10-07 | 6,44 | 8,74 |
| 2013-10-08 | 6,41 | 8,69 |
| 2013-10-09 | 6,45 | 8,72 |
| 2013-10-10 | 6,48 | 8,75 |
| 2013-10-11 | 6,49 | 8,79 |
| 2013-10-14 | 6,48 | 8,78 |
| 2013-10-15 | 6,45 | 8,75 |
| 2013-10-16 | 6,51 | 8,80 |
| 2013-10-17 | 6,45 | 8,78 |
| 2013-10-18 | 6,41 | 8,77 |
| 2013-10-21 | 6,42 | 8,78 |
| 2013-10-22 | 6,41 | 8,76 |
| 2013-10-23 | 6,38 | 8,78 |
| 2013-10-24 | 6,38 | 8,79 |
| 2013-10-25 | 6,34 | 8,75 |
| 2013-10-28 | 6,32 | 8,72 |
| 2013-10-29 | 6,37 | 8,77 |
| 2013-10-30 | 6,39 | 8,78 |
| 2013-10-31 | 6,42 | 8,80 |
| 2013-11-01 | 6,51 | 8,81 |
| 2013-11-04 | 6,52 | 8,80 |
| 2013-11-05 | 6,53 | 8,81 |
| 2013-11-06 | 6,51 | 8,78 |
| 2013-11-07 | 6,49 | 8,78 |
| 2013-11-08 | 6,55 | 8,78 |
| 2013-11-11 | 6,59 | 8,82 |
| 2013-11-12 | 6,62 | 8,85 |
| 2013-11-13 | 6,66 | 8,95 |
| 2013-11-14 | 6,66 | 8,96 |
| 2013-11-15 | 6,66 | 8,96 |
| 2013-11-18 | 6,64 | 8,95 |
| 2013-11-19 | 6,61 | 8,93 |
| 2013-11-20 | 6,62 | 8,96 |
| 2013-11-21 | 6,66 | 8,94 |
| 2013-11-22 | 6,60 | 8,90 |
| 2013-11-25 | 6,59 | 8,92 |
| 2013-11-26 | 6,55 | 8,88 |
| 2013-11-27 | 6,57 | 8,92 |
| 2013-11-28 | 6,57 | 8,94 |
| 2013-11-29 | 6,57 | 8,94 |
| 2013-12-02 | 6,52 | 8,87 |
| 2013-12-03 | 6,54 | 8,87 |
| 2013-12-04 | 6,51 | 8,84 |
| 2013-12-05 | 6,51 | 8,85 |
| 2013-12-06 | 6,50 | 8,88 |
| 2013-12-09 | 6,51 | 8,92 |
| 2013-12-10 | 6,55 | 9,00 |
| 2013-12-11 | 6,54 | 9,00 |
| 2013-12-12 | 6,56 | 9,04 |
| 2013-12-13 | 6,61 | 9,10 |
| 2013-12-16 | 6,56 | 9,03 |
| 2013-12-17 | 6,57 | 9,04 |
| 2013-12-18 | 6,53 | 9,00 |
| 2013-12-19 | 6,54 | 8,94 |
| 2013-12-20 | 6,59 | 8,98 |
| 2013-12-23 | 6,57 | 8,99 |
| 2013-12-24 | | |
| 2013-12-25 | | |
| 2013-12-26 | | |
| 2013-12-27 | 6,51 | 8,99 |
| 2013-12-30 | 6,51 | 8,94 |
| 2013-12-31 | | |
| 2014-01-01 | | |
| 2014-01-02 | 6,48 | 8,89 |
| 2014-01-03 | 6,51 | 8,88 |
| 2014-01-06 | | |
| 2014-01-07 | 6,51 | 8,87 |
| 2014-01-08 | 6,54 | 8,89 |
| 2014-01-09 | 6,57 | 8,94 |
| 2014-01-10 | 6,54 | 8,90 |
| 2014-01-13 | 6,49 | 8,87 |
| 2014-01-14 | 6,47 | 8,86 |
| 2014-01-15 | 6,46 | 8,80 |
| 2014-01-16 | 6,47 | 8,80 |
| 2014-01-17 | 6,48 | 8,81 |
| 2014-01-20 | 6,48 | 8,78 |
| 2014-01-21 | 6,50 | 8,80 |
| 2014-01-22 | 6,49 | 8,80 |
| 2014-01-23 | 6,44 | 8,77 |
| 2014-01-24 | 6,44 | 8,81 |
| 2014-01-27 | 6,44 | 8,82 |
| 2014-01-28 | 6,43 | 8,78 |
| 2014-01-29 | 6,42 | 8,78 |
| 2014-01-30 | 6,48 | 8,83 |
| 2014-01-31 | 6,53 | 8,85 |
| 2014-02-03 | 6,54 | 8,81 |
| 2014-02-04 | 6,55 | 8,84 |
| 2014-02-05 | 6,54 | 8,84 |
| 2014-02-06 | 6,54 | 8,84 |
| 2014-02-07 | 6,50 | 8,83 |
| 2014-02-10 | 6,48 | 8,85 |
| 2014-02-11 | 6,45 | 8,83 |
| 2014-02-12 | 6,44 | 8,78 |
| 2014-02-13 | 6,44 | 8,77 |
| 2014-02-14 | 6,45 | 8,84 |
| 2014-02-17 | 6,44 | 8,83 |
| 2014-02-18 | 6,47 | 8,86 |
| 2014-02-19 | 6,49 | 8,93 |
| 2014-02-20 | 6,53 | 8,95 |
| 2014-02-21 | 6,57 | 9,00 |
| 2014-02-24 | 6,52 | 8,96 |
| 2014-02-25 | 6,50 | 8,94 |
| 2014-02-26 | 6,51 | 8,94 |
| 2014-02-27 | 6,52 | 8,91 |
| 2014-02-28 | 6,49 | 8,90 |
| 2014-03-03 | 6,43 | 8,86 |
| 2014-03-04 | 6,45 | 8,88 |
| 2014-03-05 | 6,46 | 8,87 |
| 2014-03-06 | 6,43 | 8,83 |
| 2014-03-07 | 6,39 | 8,87 |
| 2014-03-10 | 6,39 | 8,87 |
| 2014-03-11 | 6,38 | 8,85 |
| 2014-03-12 | 6,39 | 8,85 |
| 2014-03-13 | 6,34 | 8,84 |
| 2014-03-14 | 6,38 | 8,86 |
| 2014-03-17 | 6,40 | 8,89 |
| 2014-03-18 | 6,37 | 8,86 |
| 2014-03-19 | 6,34 | 8,82 |
| 2014-03-20 | 6,40 | 8,85 |
| 2014-03-21 | 6,42 | 8,84 |
| 2014-03-24 | 6,42 | 8,86 |
| 2014-03-25 | 6,40 | 8,86 |
| 2014-03-26 | 6,43 | 8,88 |
| 2014-03-27 | 6,48 | 8,91 |
| 2014-03-28 | 6,49 | 8,90 |
| 2014-03-31 | 6,51 | 8,95 |
| 2014-04-01 | 6,45 | 8,89 |
| 2014-04-02 | 6,45 | 8,91 |
| 2014-04-03 | 6,49 | 8,94 |
| 2014-04-04 | 6,54 | 8,96 |
| 2014-04-07 | 6,55 | 8,98 |
| 2014-04-08 | 6,52 | 8,97 |
| 2014-04-09 | 6,49 | 8,96 |
| 2014-04-10 | 6,52 | 9,04 |
| 2014-04-11 | 6,53 | 9,07 |
| 2014-04-14 | 6,55 | 9,07 |
| 2014-04-15 | 6,57 | 9,07 |
| 2014-04-16 | 6,56 | 9,07 |
| 2014-04-17 | 6,58 | 9,10 |
| 2014-04-18 | | |
| 2014-04-21 | | |
| 2014-04-22 | 6,61 | 9,11 |
| 2014-04-23 | 6,59 | 9,10 |
| 2014-04-24 | 6,56 | 9,06 |
| 2014-04-25 | 6,58 | 9,10 |
| 2014-04-28 | 6,56 | 9,10 |
| 2014-04-29 | 6,54 | 9,07 |
| 2014-04-30 | 6,57 | 9,07 |
| 2014-05-01 | | |
| 2014-05-02 | 6,53 | 9,04 |
| 2014-05-05 | 6,53 | 9,05 |
| 2014-05-06 | 6,52 | 9,07 |
| 2014-05-07 | 6,50 | 9,06 |
| 2014-05-08 | 6,49 | 9,04 |
| 2014-05-09 | 6,52 | 9,01 |
| 2014-05-12 | 6,55 | 9,02 |
| 2014-05-13 | 6,55 | 9,02 |
| 2014-05-14 | 6,55 | 8,99 |
| 2014-05-15 | 6,57 | 8,99 |
| 2014-05-16 | 6,57 | 9,02 |
| 2014-05-19 | 6,57 | 9,01 |
| 2014-05-20 | 6,61 | 9,05 |
| 2014-05-21 | 6,59 | 9,04 |
| 2014-05-22 | 6,57 | 8,98 |
| 2014-05-23 | 6,63 | 9,04 |
| 2014-05-26 | 6,63 | 9,04 |
| 2014-05-27 | 6,62 | 9,04 |
| 2014-05-28 | 6,63 | 9,03 |
| 2014-05-29 | | |
| 2014-05-30 | 6,66 | 9,06 |
| 2014-06-02 | 6,69 | 9,10 |
| 2014-06-03 | 6,69 | 9,10 |
| 2014-06-04 | 6,67 | 9,08 |
| 2014-06-05 | 6,65 | 9,05 |
| 2014-06-06 | | |
| 2014-06-09 | 6,64 | 9,06 |
| 2014-06-10 | 6,68 | 9,08 |
| 2014-06-11 | 6,69 | 9,06 |
| 2014-06-12 | 6,69 | 9,06 |
| 2014-06-13 | 6,67 | 9,04 |
| 2014-06-16 | 6,67 | 9,01 |
| 2014-06-17 | 6,64 | 9,00 |
| 2014-06-18 | 6,64 | 9,00 |
| 2014-06-19 | 6,63 | 9,02 |
| 2014-06-20 | | |
| 2014-06-23 | 6,72 | 9,13 |
| 2014-06-24 | 6,70 | 9,12 |
| 2014-06-25 | 6,73 | 9,16 |
| 2014-06-26 | 6,73 | 9,18 |
| 2014-06-27 | 6,75 | 9,19 |
| 2014-06-30 | 6,74 | 9,20 |
| 2014-07-01 | 6,68 | 9,15 |
| 2014-07-02 | 6,70 | 9,16 |
| 2014-07-03 | 6,75 | 9,23 |
| 2014-07-04 | 6,84 | 9,31 |
| 2014-07-07 | 6,86 | 9,32 |
| 2014-07-08 | 6,84 | 9,29 |
| 2014-07-09 | 6,82 | 9,29 |
| 2014-07-10 | 6,78 | 9,24 |
| 2014-07-11 | 6,79 | 9,24 |
| 2014-07-14 | 6,79 | 9,25 |
| 2014-07-15 | 6,80 | 9,25 |
| 2014-07-16 | 6,83 | 9,26 |
| 2014-07-17 | 6,82 | 9,23 |
| 2014-07-18 | 6,83 | 9,24 |
| 2014-07-21 | 6,84 | 9,25 |
| 2014-07-22 | 6,85 | 9,26 |
| 2014-07-23 | 6,85 | 9,22 |
| 2014-07-24 | 6,85 | 9,22 |
| 2014-07-25 | 6,83 | 9,19 |
| 2014-07-28 | 6,82 | 9,16 |
| 2014-07-29 | 6,84 | 9,19 |
| 2014-07-30 | 6,88 | 9,22 |
| 2014-07-31 | 6,89 | 9,23 |
| 2014-08-01 | 6,89 | 9,22 |
| 2014-08-04 | 6,87 | 9,22 |
| 2014-08-05 | 6,87 | 9,22 |
| 2014-08-06 | 6,90 | 9,23 |
| 2014-08-07 | 6,91 | 9,24 |
| 2014-08-08 | 6,92 | 9,25 |
| 2014-08-11 | 6,90 | 9,24 |
| 2014-08-12 | 6,88 | 9,20 |
| 2014-08-13 | 6,89 | 9,19 |
| 2014-08-14 | 6,88 | 9,19 |
| 2014-08-15 | 6,86 | 9,17 |
| 2014-08-18 | 6,85 | 9,17 |
| 2014-08-19 | 6,86 | 9,16 |
| 2014-08-20 | 6,89 | 9,16 |
| 2014-08-21 | 6,90 | 9,17 |
| 2014-08-22 | 6,90 | 9,16 |
| 2014-08-25 | 6,94 | 9,15 |
| 2014-08-26 | 6,93 | 9,15 |
| 2014-08-27 | 6,94 | 9,15 |
| 2014-08-28 | 6,95 | 9,17 |
| 2014-08-29 | 6,97 | 9,18 |
| 2014-09-01 | 7,01 | 9,21 |
| 2014-09-02 | 7,00 | 9,19 |
| 2014-09-03 | 7,01 | 9,20 |
| 2014-09-04 | 7,01 | 9,21 |
| 2014-09-05 | 7,08 | 9,16 |
| 2014-09-08 | 7,10 | 9,18 |
| 2014-09-09 | 7,12 | 9,16 |
| 2014-09-10 | 7,12 | 9,20 |
| 2014-09-11 | 7,11 | 9,18 |
| 2014-09-12 | 7,14 | 9,23 |
| 2014-09-15 | 7,16 | 9,25 |
| 2014-09-16 | 7,13 | 9,23 |
| 2014-09-17 | 7,12 | 9,22 |
| 2014-09-18 | 7,15 | 9,21 |
| 2014-09-19 | 7,12 | 9,18 |
| 2014-09-22 | 7,13 | 9,17 |
| 2014-09-23 | 7,14 | 9,18 |
| 2014-09-24 | 7,14 | 9,19 |
| 2014-09-25 | 7,21 | 9,18 |
| 2014-09-26 | 7,21 | 9,19 |
| 2014-09-29 | 7,25 | 9,21 |
| 2014-09-30 | 7,24 | 9,18 |
| 2014-10-01 | 7,21 | 9,09 |
| 2014-10-02 | 7,21 | 9,10 |
| 2014-10-03 | 7,20 | 9,11 |
| 2014-10-06 | 7,25 | 9,08 |
| 2014-10-07 | 7,18 | 9,08 |
| 2014-10-08 | 7,22 | 9,12 |
| 2014-10-09 | 7,15 | 9,13 |
| 2014-10-10 | 7,22 | 9,16 |
| 2014-10-13 | 7,22 | 9,13 |
| 2014-10-14 | 7,17 | 9,10 |
| 2014-10-15 | 7,27 | 9,19 |
| 2014-10-16 | 7,18 | 9,19 |
| 2014-10-17 | 7,17 | 9,17 |
| 2014-10-20 | 7,20 | 9,18 |
| 2014-10-21 | 7,17 | 9,20 |
| 2014-10-22 | 7,24 | 9,21 |
| 2014-10-23 | 7,28 | 9,20 |
| 2014-10-24 | 7,27 | 9,19 |
| 2014-10-27 | 7,25 | 9,20 |
| 2014-10-28 | 7,30 | 9,28 |
| 2014-10-29 | 7,34 | 9,35 |
| 2014-10-30 | 7,40 | 9,29 |
| 2014-10-31 | 7,35 | 9,24 |
| 2014-11-03 | 7,39 | 9,24 |
| 2014-11-04 | 7,42 | 9,28 |
| 2014-11-05 | 7,41 | 9,27 |
| 2014-11-06 | 7,38 | 9,22 |
| 2014-11-07 | 7,43 | 9,21 |
| 2014-11-10 | 7,39 | 9,22 |
| 2014-11-11 | 7,43 | 9,21 |
| 2014-11-12 | 7,39 | 9,22 |
| 2014-11-13 | 7,41 | 9,23 |
| 2014-11-14 | 7,43 | 9,25 |
| 2014-11-17 | 7,40 | 9,27 |
| 2014-11-18 | 7,41 | 9,25 |
| 2014-11-19 | 7,38 | 9,26 |
| 2014-11-20 | 7,40 | 9,28 |
| 2014-11-21 | 7,40 | 9,28 |
| 2014-11-24 | 7,47 | 9,26 |
| 2014-11-25 | 7,46 | 9,27 |
| 2014-11-26 | 7,43 | 9,27 |
| 2014-11-27 | 7,41 | 9,25 |
| 2014-11-28 | 7,45 | 9,27 |
| 2014-12-01 | 7,46 | 9,27 |
| 2014-12-02 | 7,45 | 9,27 |
| 2014-12-03 | 7,51 | 9,27 |
| 2014-12-04 | 7,52 | 9,26 |
| 2014-12-05 | 7,51 | 9,29 |
| 2014-12-08 | 7,58 | 9,29 |
| 2014-12-09 | 7,52 | 9,30 |
| 2014-12-10 | 7,53 | 9,32 |
| 2014-12-11 | 7,51 | 9,36 |
| 2014-12-12 | 7,55 | 9,37 |
| 2014-12-15 | 7,56 | 9,40 |
| 2014-12-16 | 7,62 | 9,50 |
| 2014-12-17 | 7,64 | 9,53 |
| 2014-12-18 | 7,67 | 9,44 |
| 2014-12-19 | 7,72 | 9,48 |
| 2014-12-22 | 7,73 | 9,48 |
| 2014-12-23 | 7,78 | 9,52 |
| 2014-12-24 | | |
| 2014-12-25 | | |
| 2014-12-26 | | |
| 2014-12-29 | 7,80 | 9,51 |
| 2014-12-30 | 7,81 | 9,52 |
| 2014-12-31 | | |
| 2015-01-01 | | |
| 2015-01-02 | 7,82 | 9,43 |
| 2015-01-05 | 7,93 | 9,49 |
| 2015-01-06 | | |
| 2015-01-07 | 7,93 | 9,42 |
| 2015-01-08 | 7,96 | 9,41 |
| 2015-01-09 | 8,04 | 9,49 |
| 2015-01-12 | 8,07 | 9,54 |
| 2015-01-13 | 8,04 | 9,51 |
| 2015-01-14 | 8,08 | 9,53 |
| 2015-01-15 | 8,08 | 9,51 |
| 2015-01-16 | 8,11 | 9,43 |
| 2015-01-19 | 8,11 | 9,39 |
| 2015-01-20 | 8,13 | 9,42 |
| 2015-01-21 | 8,16 | 9,44 |
| 2015-01-22 | 8,15 | 9,46 |
| 2015-01-23 | 8,27 | 9,38 |
| 2015-01-26 | 8,31 | 9,33 |
| 2015-01-27 | 8,28 | 9,34 |
| 2015-01-28 | 8,19 | 9,29 |
| 2015-01-29 | 8,28 | 9,33 |
| 2015-01-30 | 8,27 | 9,38 |
| 2015-02-02 | 8,25 | 9,35 |
| 2015-02-03 | 8,29 | 9,39 |
| 2015-02-04 | 8,25 | 9,44 |
| 2015-02-05 | 8,26 | 9,39 |
| 2015-02-06 | 8,26 | 9,45 |
| 2015-02-09 | 8,37 | 9,51 |
| 2015-02-10 | 8,36 | 9,47 |
| 2015-02-11 | 8,34 | 9,44 |
| 2015-02-12 | 8,40 | 9,53 |
| 2015-02-13 | 8,42 | 9,63 |
| 2015-02-16 | 8,40 | 9,59 |
| 2015-02-17 | 8,41 | 9,54 |
| 2015-02-18 | 8,35 | 9,50 |
| 2015-02-19 | 8,34 | 9,54 |
| 2015-02-20 | 8,43 | 9,55 |
| 2015-02-23 | 8,41 | 9,54 |
| 2015-02-24 | 8,42 | 9,52 |
| 2015-02-25 | 8,39 | 9,54 |
| 2015-02-26 | 8,29 | 9,42 |
| 2015-02-27 | 8,37 | 9,38 |
| 2015-03-02 | 8,34 | 9,34 |
| 2015-03-03 | 8,32 | 9,31 |
| 2015-03-04 | 8,27 | 9,23 |
| 2015-03-05 | 8,35 | 9,23 |
| 2015-03-06 | 8,35 | 9,19 |
| 2015-03-09 | 8,46 | 9,21 |
| 2015-03-10 | 8,51 | 9,18 |
| 2015-03-11 | 8,58 | 9,14 |
| 2015-03-12 | 8,55 | 9,07 |
| 2015-03-13 | 8,61 | 9,14 |
| 2015-03-16 | 8,70 | 9,16 |
| 2015-03-17 | 8,65 | 9,16 |
| 2015-03-18 | 8,67 | 9,19 |
| 2015-03-19 | 8,72 | 9,28 |
| 2015-03-20 | 8,67 | 9,26 |
| 2015-03-23 | 8,64 | 9,31 |
| 2015-03-24 | 8,49 | 9,32 |
| 2015-03-25 | 8,48 | 9,30 |
| 2015-03-26 | 8,44 | 9,32 |
| 2015-03-27 | 8,62 | 9,33 |
| 2015-03-30 | 8,62 | 9,34 |
| 2015-03-31 | 8,62 | 9,29 |
| 2015-04-01 | 8,63 | 9,27 |
| 2015-04-02 | 8,62 | 9,33 |
| 2015-04-03 | | |
| 2015-04-06 | | |
| 2015-04-07 | 8,55 | 9,35 |
| 2015-04-08 | 8,64 | 9,39 |
| 2015-04-09 | 8,69 | 9,34 |
| 2015-04-10 | 8,77 | 9,32 |
| 2015-04-13 | 8,83 | 9,37 |
| 2015-04-14 | 8,84 | 9,33 |
| 2015-04-15 | 8,79 | 9,34 |
| 2015-04-16 | 8,70 | 9,27 |
| 2015-04-17 | 8,57 | 9,25 |
| 2015-04-20 | 8,64 | 9,32 |
| 2015-04-21 | 8,72 | 9,30 |
| 2015-04-22 | 8,64 | 9,29 |
| 2015-04-23 | 8,75 | 9,34 |
| 2015-04-24 | 8,60 | 9,36 |
| 2015-04-27 | 8,62 | 9,38 |
| 2015-04-28 | 8,62 | 9,38 |
| 2015-04-29 | 8,50 | 9,34 |
| 2015-04-30 | 8,32 | 9,27 |
| 2015-05-01 | | |
| 2015-05-04 | 8,39 | 9,36 |
| 2015-05-05 | 8,39 | 9,31 |
| 2015-05-06 | 8,31 | 9,35 |
| 2015-05-07 | 8,20 | 9,33 |
| 2015-05-08 | 8,27 | 9,27 |
| 2015-05-11 | 8,27 | 9,24 |
| 2015-05-12 | 8,27 | 9,27 |
| 2015-05-13 | 8,29 | 9,32 |
| 2015-05-14 | | |
| 2015-05-15 | 8,24 | 9,38 |
| 2015-05-18 | 8,23 | 9,37 |
| 2015-05-19 | 8,30 | 9,29 |
| 2015-05-20 | 8,39 | 9,30 |
| 2015-05-21 | 8,34 | 9,28 |
| 2015-05-22 | 8,28 | 9,24 |
| 2015-05-25 | 8,40 | 9,23 |
| 2015-05-26 | 8,46 | 9,23 |
| 2015-05-27 | 8,46 | 9,23 |
| 2015-05-28 | 8,49 | 9,28 |
| 2015-05-29 | 8,48 | 9,28 |
| 2015-06-01 | 8,57 | 9,36 |
| 2015-06-02 | 8,55 | 9,39 |
| 2015-06-03 | 8,41 | 9,37 |
| 2015-06-04 | 8,34 | 9,37 |
| 2015-06-05 | 8,29 | 9,32 |
| 2015-06-08 | 8,37 | 9,35 |
| 2015-06-09 | 8,30 | 9,36 |
| 2015-06-10 | 8,23 | 9,35 |
| 2015-06-11 | 8,25 | 9,31 |
| 2015-06-12 | 8,23 | 9,25 |
| 2015-06-15 | 8,22 | 9,23 |
| 2015-06-16 | 8,15 | 9,22 |
| 2015-06-17 | 8,18 | 9,21 |
| 2015-06-18 | 8,08 | 9,18 |
| 2015-06-19 | | |
| 2015-06-22 | 8,11 | 9,22 |
| 2015-06-23 | 8,17 | 9,21 |
| 2015-06-24 | 8,25 | 9,24 |
| 2015-06-25 | 8,24 | 9,23 |
| 2015-06-26 | 8,25 | 9,25 |
| 2015-06-29 | 8,35 | 9,25 |
| 2015-06-30 | 8,24 | 9,22 |
| 2015-07-01 | 8,30 | 9,22 |
| 2015-07-02 | 8,41 | 9,30 |
| 2015-07-03 | 8,43 | 9,37 |
| 2015-07-06 | 8,47 | 9,37 |
| 2015-07-07 | 8,49 | 9,36 |
| 2015-07-08 | 8,51 | 9,37 |
| 2015-07-09 | 8,48 | 9,38 |
| 2015-07-10 | 8,45 | 9,40 |
| 2015-07-13 | 8,41 | 9,39 |
| 2015-07-14 | 8,51 | 9,35 |
| 2015-07-15 | 8,53 | 9,39 |
| 2015-07-16 | 8,53 | 9,32 |
| 2015-07-17 | 8,54 | 9,31 |
| 2015-07-20 | 8,64 | 9,38 |
| 2015-07-21 | 8,63 | 9,35 |
| 2015-07-22 | 8,56 | 9,36 |
| 2015-07-23 | 8,57 | 9,41 |
| 2015-07-24 | 8,59 | 9,41 |
| 2015-07-27 | 8,54 | 9,45 |
| 2015-07-28 | 8,53 | 9,44 |
| 2015-07-29 | 8,60 | 9,49 |
| 2015-07-30 | 8,65 | 9,48 |
| 2015-07-31 | 8,63 | 9,43 |
| 2015-08-03 | 8,62 | 9,46 |
| 2015-08-04 | 8,65 | 9,49 |
| 2015-08-05 | 8,72 | 9,48 |
| 2015-08-06 | 8,71 | 9,50 |
| 2015-08-07 | 8,74 | 9,56 |
| 2015-08-10 | 8,76 | 9,62 |
| 2015-08-11 | 8,71 | 9,60 |
| 2015-08-12 | 8,62 | 9,57 |
| 2015-08-13 | 8,58 | 9,54 |
| 2015-08-14 | 8,47 | 9,44 |
| 2015-08-17 | 8,53 | 9,45 |
| 2015-08-18 | 8,54 | 9,45 |
| 2015-08-19 | 8,52 | 9,43 |
| 2015-08-20 | 8,52 | 9,48 |
| 2015-08-21 | 8,47 | 9,54 |
| 2015-08-24 | 8,31 | 9,53 |
| 2015-08-25 | 8,28 | 9,56 |
| 2015-08-26 | 8,38 | 9,64 |
| 2015-08-27 | 8,45 | 9,57 |
| 2015-08-28 | 8,44 | 9,52 |
| 2015-08-31 | 8,46 | 9,49 |
| 2015-09-01 | 8,43 | 9,53 |
| 2015-09-02 | 8,46 | 9,52 |
| 2015-09-03 | 8,41 | 9,44 |
| 2015-09-04 | 8,43 | 9,39 |
| 2015-09-07 | 8,45 | 9,43 |
| 2015-09-08 | 8,44 | 9,44 |
| 2015-09-09 | 8,42 | 9,41 |
| 2015-09-10 | 8,40 | 9,40 |
| 2015-09-11 | 8,31 | 9,40 |
| 2015-09-14 | 8,24 | 9,34 |
| 2015-09-15 | 8,25 | 9,32 |
| 2015-09-16 | 8,30 | 9,34 |
| 2015-09-17 | 8,27 | 9,35 |
| 2015-09-18 | 8,18 | 9,34 |
| 2015-09-21 | 8,25 | 9,33 |
| 2015-09-22 | 8,34 | 9,33 |
| 2015-09-23 | 8,40 | 9,36 |
| 2015-09-24 | 8,40 | 9,41 |
| 2015-09-25 | 8,42 | 9,38 |
| 2015-09-28 | 8,44 | 9,44 |
| 2015-09-29 | 8,44 | 9,49 |
| 2015-09-30 | 8,39 | 9,41 |
| 2015-10-01 | 8,38 | 9,35 |
| 2015-10-02 | 8,40 | 9,37 |
| 2015-10-05 | 8,32 | 9,36 |
| 2015-10-06 | 8,32 | 9,33 |
| 2015-10-07 | 8,26 | 9,28 |
| 2015-10-08 | 8,22 | 9,29 |
| 2015-10-09 | 8,22 | 9,30 |
| 2015-10-12 | 8,19 | 9,31 |
| 2015-10-13 | 8,13 | 9,27 |
| 2015-10-14 | 8,12 | 9,27 |
| 2015-10-15 | 8,12 | 9,29 |
| 2015-10-16 | 8,24 | 9,37 |
| 2015-10-19 | 8,25 | 9,36 |
| 2015-10-20 | 8,28 | 9,39 |
| 2015-10-21 | 8,30 | 9,43 |
| 2015-10-22 | 8,33 | 9,42 |
| 2015-10-23 | 8,47 | 9,41 |
| 2015-10-26 | 8,48 | 9,37 |
| 2015-10-27 | 8,51 | 9,40 |
| 2015-10-28 | 8,51 | 9,39 |
| 2015-10-29 | 8,54 | 9,33 |
| 2015-10-30 | 8,52 | 9,37 |
| 2015-11-02 | 8,52 | 9,39 |
| 2015-11-03 | 8,53 | 9,39 |
| 2015-11-04 | 8,56 | 9,36 |
| 2015-11-05 | 8,62 | 9,37 |
| 2015-11-06 | 8,64 | 9,40 |
| 2015-11-09 | 8,70 | 9,37 |
| 2015-11-10 | 8,69 | 9,34 |
| 2015-11-11 | 8,67 | 9,31 |
| 2015-11-12 | 8,69 | 9,32 |
| 2015-11-13 | 8,66 | 9,33 |
| 2015-11-16 | 8,69 | 9,33 |
| 2015-11-17 | 8,73 | 9,30 |
| 2015-11-18 | 8,73 | 9,31 |
| 2015-11-19 | 8,71 | 9,29 |
| 2015-11-20 | 8,71 | 9,30 |
| 2015-11-23 | 8,72 | 9,27 |
| 2015-11-24 | 8,72 | 9,29 |
| 2015-11-25 | 8,71 | 9,29 |
| 2015-11-26 | 8,74 | 9,27 |
| 2015-11-27 | 8,73 | 9,27 |
| 2015-11-30 | 8,73 | 9,25 |
| 2015-12-01 | 8,69 | 9,20 |
| 2015-12-02 | 8,69 | 9,24 |
| 2015-12-03 | 8,70 | 9,20 |
| 2015-12-04 | 8,52 | 9,26 |
| 2015-12-07 | 8,51 | 9,22 |
| 2015-12-08 | 8,51 | 9,26 |
| 2015-12-09 | 8,48 | 9,26 |
| 2015-12-10 | 8,43 | 9,25 |
| 2015-12-11 | 8,50 | 9,31 |
| 2015-12-14 | 8,51 | 9,33 |
| 2015-12-15 | 8,44 | 9,31 |
| 2015-12-16 | 8,49 | 9,29 |
| 2015-12-17 | 8,54 | 9,27 |
| 2015-12-18 | 8,55 | 9,26 |
| 2015-12-21 | 8,56 | 9,30 |
| 2015-12-22 | 8,49 | 9,27 |
| 2015-12-23 | 8,45 | 9,23 |
| 2015-12-24 | | |
| 2015-12-25 | | |
| 2015-12-28 | 8,39 | 9,21 |
| 2015-12-29 | 8,35 | 9,17 |
| 2015-12-30 | 8,35 | 9,14 |
| 2015-12-31 | | |
| 2016-01-01 | | |
| 2016-01-04 | 8,41 | 9,20 |
| 2016-01-05 | 8,51 | 9,20 |
| 2016-01-06 | | |
| 2016-01-07 | 8,59 | 9,25 |
| 2016-01-08 | 8,50 | 9,24 |
| 2016-01-11 | 8,51 | 9,27 |
| 2016-01-12 | 8,52 | 9,27 |
| 2016-01-13 | 8,54 | 9,25 |
| 2016-01-14 | 8,52 | 9,27 |
| 2016-01-15 | 8,54 | 9,31 |
| 2016-01-18 | 8,60 | 9,36 |
| 2016-01-19 | 8,56 | 9,31 |
| 2016-01-20 | 8,53 | 9,36 |
| 2016-01-21 | 8,58 | 9,35 |
| 2016-01-22 | 8,58 | 9,29 |
| 2016-01-25 | 8,57 | 9,28 |
| 2016-01-26 | 8,57 | 9,30 |
| 2016-01-27 | 8,54 | 9,27 |
| 2016-01-28 | 8,51 | 9,27 |
| 2016-01-29 | 8,52 | 9,28 |
| 2016-02-01 | 8,57 | 9,29 |
| 2016-02-02 | 8,53 | 9,31 |
| 2016-02-03 | 8,56 | 9,35 |
| 2016-02-04 | 8,43 | 9,38 |
| 2016-02-05 | 8,40 | 9,39 |
| 2016-02-08 | 8,45 | 9,42 |
| 2016-02-09 | 8,47 | 9,48 |
| 2016-02-10 | 8,42 | 9,49 |
| 2016-02-11 | 8,41 | 9,52 |
| 2016-02-12 | 8,39 | 9,46 |
| 2016-02-15 | 8,44 | 9,45 |
| 2016-02-16 | 8,47 | 9,46 |
| 2016-02-17 | 8,47 | 9,46 |
| 2016-02-18 | 8,49 | 9,45 |
| 2016-02-19 | 8,45 | 9,39 |
| 2016-02-22 | 8,46 | 9,38 |
| 2016-02-23 | 8,48 | 9,36 |
| 2016-02-24 | 8,50 | 9,35 |
| 2016-02-25 | 8,49 | 9,35 |
| 2016-02-26 | 8,50 | 9,37 |
| 2016-02-29 | 8,54 | 9,33 |
| 2016-03-01 | 8,59 | 9,34 |
| 2016-03-02 | 8,61 | 9,36 |
| 2016-03-03 | 8,61 | 9,36 |
| 2016-03-04 | 8,54 | 9,34 |
| 2016-03-07 | 8,51 | 9,33 |
| 2016-03-08 | 8,48 | 9,35 |
| 2016-03-09 | 8,48 | 9,30 |
| 2016-03-10 | 8,46 | 9,29 |
| 2016-03-11 | 8,38 | 9,31 |
| 2016-03-14 | 8,36 | 9,29 |
| 2016-03-15 | 8,35 | 9,27 |
| 2016-03-16 | 8,34 | 9,24 |
| 2016-03-17 | 8,17 | 9,21 |
| 2016-03-18 | 8,21 | 9,26 |
| 2016-03-21 | 8,24 | 9,26 |
| 2016-03-22 | 8,27 | 9,27 |
| 2016-03-23 | 8,25 | 9,24 |
| 2016-03-24 | 8,29 | 9,25 |
| 2016-03-25 | | |
| 2016-03-28 | | |
| 2016-03-29 | 8,29 | 9,27 |
| 2016-03-30 | 8,16 | 9,25 |
| 2016-03-31 | 8,15 | 9,23 |
| 2016-04-01 | 8,13 | 9,25 |
| 2016-04-04 | 8,13 | 9,25 |
| 2016-04-05 | 8,15 | 9,25 |
| 2016-04-06 | 8,15 | 9,25 |
| 2016-04-07 | 8,14 | 9,29 |
| 2016-04-08 | 8,16 | 9,27 |
| 2016-04-11 | 8,14 | 9,28 |
| 2016-04-12 | 8,08 | 9,24 |
| 2016-04-13 | 8,09 | 9,19 |
| 2016-04-14 | 8,18 | 9,20 |
| 2016-04-15 | 8,15 | 9,17 |
| 2016-04-18 | 8,13 | 9,19 |
| 2016-04-19 | 8,10 | 9,18 |
| 2016-04-20 | 8,08 | 9,18 |
| 2016-04-21 | 8,10 | 9,16 |
| 2016-04-22 | 8,15 | 9,19 |
| 2016-04-25 | 8,14 | 9,16 |
| 2016-04-26 | 8,14 | 9,17 |
| 2016-04-27 | 8,11 | 9,18 |
| 2016-04-28 | 8,05 | 9,15 |
| 2016-04-29 | 8,04 | 9,17 |
| 2016-05-02 | 8,02 | 9,19 |
| 2016-05-03 | 7,92 | 9,17 |
| 2016-05-04 | 8,05 | 9,25 |
| 2016-05-05 | | |
| 2016-05-06 | 8,11 | 9,25 |
| 2016-05-09 | 8,14 | 9,28 |
| 2016-05-10 | 8,14 | 9,28 |
| 2016-05-11 | 8,14 | 9,28 |
| 2016-05-12 | 8,15 | 9,30 |
| 2016-05-13 | 8,22 | 9,32 |
| 2016-05-16 | 8,23 | 9,32 |
| 2016-05-17 | 8,24 | 9,33 |
| 2016-05-18 | 8,29 | 9,34 |
| 2016-05-19 | 8,35 | 9,37 |
| 2016-05-20 | 8,33 | 9,35 |
| 2016-05-23 | 8,32 | 9,34 |
| 2016-05-24 | 8,36 | 9,36 |
| 2016-05-25 | 8,32 | 9,27 |
| 2016-05-26 | 8,30 | 9,27 |
| 2016-05-27 | 8,29 | 9,27 |
| 2016-05-30 | 8,35 | 9,28 |
| 2016-05-31 | 8,33 | 9,27 |
| 2016-06-01 | 8,33 | 9,28 |
| 2016-06-02 | 8,28 | 9,29 |
| 2016-06-03 | 8,32 | 9,28 |
| 2016-06-06 | | |
| 2016-06-07 | 8,12 | 9,23 |
| 2016-06-08 | 8,11 | 9,23 |
| 2016-06-09 | 8,11 | 9,24 |
| 2016-06-10 | 8,19 | 9,28 |
| 2016-06-13 | 8,29 | 9,34 |
| 2016-06-14 | 8,29 | 9,33 |
| 2016-06-15 | 8,31 | 9,32 |
| 2016-06-16 | 8,33 | 9,39 |
| 2016-06-17 | 8,33 | 9,37 |
| 2016-06-20 | 8,24 | 9,35 |
| 2016-06-21 | 8,23 | 9,34 |
| 2016-06-22 | 8,27 | 9,33 |
| 2016-06-23 | 8,22 | 9,32 |
| 2016-06-24 | | |
| 2016-06-27 | 8,50 | 9,40 |
| 2016-06-28 | 8,51 | 9,41 |
| 2016-06-29 | 8,49 | 9,42 |
| 2016-06-30 | 8,48 | 9,42 |
| 2016-07-01 | 8,47 | 9,40 |
| 2016-07-04 | 8,44 | 9,40 |
| 2016-07-05 | 8,42 | 9,40 |
| 2016-07-06 | 8,53 | 9,44 |
| 2016-07-07 | 8,56 | 9,47 |
| 2016-07-08 | 8,57 | 9,49 |
| 2016-07-11 | 8,60 | 9,47 |
| 2016-07-12 | 8,52 | 9,47 |
| 2016-07-13 | 8,57 | 9,46 |
| 2016-07-14 | 8,49 | 9,42 |
| 2016-07-15 | 8,49 | 9,46 |
| 2016-07-18 | 8,55 | 9,45 |
| 2016-07-19 | 8,56 | 9,48 |
| 2016-07-20 | 8,63 | 9,49 |
| 2016-07-21 | 8,59 | 9,47 |
| 2016-07-22 | 8,61 | 9,49 |
| 2016-07-25 | 8,67 | 9,50 |
| 2016-07-26 | 8,64 | 9,51 |
| 2016-07-27 | 8,66 | 9,52 |
| 2016-07-28 | 8,59 | 9,54 |
| 2016-07-29 | 8,62 | 9,56 |
| 2016-08-01 | 8,56 | 9,55 |
| 2016-08-02 | 8,56 | 9,59 |
| 2016-08-03 | 8,52 | 9,55 |
| 2016-08-04 | 8,55 | 9,53 |
| 2016-08-05 | 8,52 | 9,49 |
| 2016-08-08 | 8,58 | 9,51 |
| 2016-08-09 | 8,59 | 9,51 |
| 2016-08-10 | 8,51 | 9,49 |
| 2016-08-11 | 8,46 | 9,43 |
| 2016-08-12 | 8,45 | 9,43 |
| 2016-08-15 | 8,47 | 9,46 |
| 2016-08-16 | 8,43 | 9,48 |
| 2016-08-17 | 8,41 | 9,48 |
| 2016-08-18 | 8,38 | 9,48 |
| 2016-08-19 | 8,37 | 9,48 |
| 2016-08-22 | 8,42 | 9,49 |
| 2016-08-23 | 8,35 | 9,48 |
| 2016-08-24 | 8,38 | 9,47 |
| 2016-08-25 | 8,40 | 9,47 |
| 2016-08-26 | 8,40 | 9,49 |
| 2016-08-29 | 8,49 | 9,49 |
| 2016-08-30 | 8,50 | 9,49 |
| 2016-08-31 | 8,54 | 9,51 |
| 2016-09-01 | 8,59 | 9,57 |
| 2016-09-02 | 8,56 | 9,59 |
| 2016-09-05 | 8,56 | 9,56 |
| 2016-09-06 | 8,54 | 9,54 |
| 2016-09-07 | 8,46 | 9,52 |
| 2016-09-08 | 8,43 | 9,49 |
| 2016-09-09 | 8,44 | 9,52 |
| 2016-09-12 | 8,49 | 9,55 |
| 2016-09-13 | 8,50 | 9,54 |
| 2016-09-14 | 8,51 | 9,55 |
| 2016-09-15 | 8,52 | 9,57 |
| 2016-09-16 | 8,49 | 9,54 |
| 2016-09-19 | 8,57 | 9,56 |
| 2016-09-20 | 8,55 | 9,57 |
| 2016-09-21 | 8,60 | 9,59 |
| 2016-09-22 | 8,53 | 9,58 |
| 2016-09-23 | 8,54 | 9,57 |
| 2016-09-26 | 8,55 | 9,60 |
| 2016-09-27 | 8,52 | 9,59 |
| 2016-09-28 | 8,59 | 9,61 |
| 2016-09-29 | 8,57 | 9,62 |
| 2016-09-30 | 8,62 | 9,63 |
| 2016-10-03 | 8,57 | 9,62 |
| 2016-10-04 | 8,60 | 9,60 |
| 2016-10-05 | 8,57 | 9,62 |
| 2016-10-06 | 8,60 | 9,63 |
| 2016-10-07 | 8,66 | 9,62 |
| 2016-10-10 | 8,66 | 9,68 |
| 2016-10-11 | 8,71 | 9,68 |
| 2016-10-12 | 8,82 | 9,74 |
| 2016-10-13 | 8,86 | 9,76 |
| 2016-10-14 | 8,81 | 9,70 |
| 2016-10-17 | 8,83 | 9,70 |
| 2016-10-18 | 8,80 | 9,69 |
| 2016-10-19 | 8,82 | 9,70 |
| 2016-10-20 | 8,83 | 9,69 |
| 2016-10-21 | 8,90 | 9,70 |
| 2016-10-24 | 8,91 | 9,69 |
| 2016-10-25 | 8,92 | 9,70 |
| 2016-10-26 | 8,92 | 9,73 |
| 2016-10-27 | 8,90 | 9,71 |
| 2016-10-28 | 9,04 | 9,87 |
| 2016-10-31 | 9,00 | 9,86 |
| 2016-11-01 | 8,99 | 9,88 |
| 2016-11-02 | 8,93 | 9,91 |
| 2016-11-03 | 8,90 | 9,89 |
| 2016-11-04 | 8,95 | 9,94 |
| 2016-11-07 | 9,00 | 9,96 |
| 2016-11-08 | 9,01 | 9,96 |
| 2016-11-09 | 8,98 | 9,98 |
| 2016-11-10 | 9,04 | 9,88 |
| 2016-11-11 | 9,08 | 9,90 |
| 2016-11-14 | 9,14 | 9,83 |
| 2016-11-15 | 9,10 | 9,82 |
| 2016-11-16 | 9,18 | 9,84 |
| 2016-11-17 | 9,18 | 9,84 |
| 2016-11-18 | 9,27 | 9,82 |
| 2016-11-21 | 9,22 | 9,81 |
| 2016-11-22 | 9,21 | 9,79 |
| 2016-11-23 | 9,22 | 9,79 |
| 2016-11-24 | 9,28 | 9,78 |
| 2016-11-25 | 9,23 | 9,78 |
| 2016-11-28 | 9,18 | 9,79 |
| 2016-11-29 | 9,20 | 9,77 |
| 2016-11-30 | 9,16 | 9,75 |
| 2016-12-01 | 9,24 | 9,80 |
| 2016-12-02 | 9,21 | 9,83 |
| 2016-12-05 | 9,19 | 9,79 |
| 2016-12-06 | 9,12 | 9,83 |
| 2016-12-07 | 9,11 | 9,78 |
| 2016-12-08 | 9,07 | 9,77 |
| 2016-12-09 | 9,15 | 9,71 |
| 2016-12-12 | 9,19 | 9,72 |
| 2016-12-13 | 9,16 | 9,73 |
| 2016-12-14 | 9,17 | 9,74 |
| 2016-12-15 | 9,29 | 9,74 |
| 2016-12-16 | 9,39 | 9,80 |
| 2016-12-19 | 9,34 | 9,77 |
| 2016-12-20 | 9,38 | 9,74 |
| 2016-12-21 | 9,33 | 9,70 |
| 2016-12-22 | 9,21 | 9,62 |
| 2016-12-23 | 9,23 | 9,64 |
| 2016-12-26 | | |
| 2016-12-27 | 9,22 | 9,63 |
| 2016-12-28 | 9,22 | 9,64 |
| 2016-12-29 | 9,16 | 9,58 |
| 2016-12-30 | 9,10 | 9,57 |
| 2017-01-02 | 9,10 | 9,56 |
| 2017-01-03 | 9,14 | 9,54 |
| 2017-01-04 | 9,15 | 9,54 |
| 2017-01-05 | 9,07 | 9,55 |
| 2017-01-06 | | |
| 2017-01-09 | 9,07 | 9,57 |
| 2017-01-10 | 9,02 | 9,57 |
| 2017-01-11 | 9,07 | 9,57 |
| 2017-01-12 | 8,96 | 9,53 |
| 2017-01-13 | 8,93 | 9,50 |
| 2017-01-16 | 8,95 | 9,49 |
| 2017-01-17 | 8,91 | 9,49 |
| 2017-01-18 | 8,90 | 9,52 |
| 2017-01-19 | 8,94 | 9,52 |
| 2017-01-20 | 8,94 | 9,53 |
| 2017-01-23 | 8,84 | 9,50 |
| 2017-01-24 | 8,84 | 9,50 |
| 2017-01-25 | 8,85 | 9,49 |
| 2017-01-26 | 8,82 | 9,47 |
| 2017-01-27 | 8,85 | 9,45 |
| 2017-01-30 | 8,84 | 9,46 |
| 2017-01-31 | 8,81 | 9,45 |
| 2017-02-01 | 8,73 | 9,42 |
| 2017-02-02 | 8,72 | 9,41 |
| 2017-02-03 | 8,76 | 9,42 |
| 2017-02-06 | 8,79 | 9,44 |
| 2017-02-07 | 8,88 | 9,47 |
| 2017-02-08 | 8,89 | 9,47 |
| 2017-02-09 | 8,85 | 9,46 |
| 2017-02-10 | 8,92 | 9,49 |
| 2017-02-13 | 8,90 | 9,48 |
| 2017-02-14 | 8,91 | 9,47 |
| 2017-02-15 | 8,94 | 9,45 |
| 2017-02-16 | 8,90 | 9,46 |
| 2017-02-17 | 8,89 | 9,46 |
| 2017-02-20 | 8,91 | 9,46 |
| 2017-02-21 | 8,98 | 9,49 |
| 2017-02-22 | 9,00 | 9,45 |
| 2017-02-23 | 8,97 | 9,48 |
| 2017-02-24 | 8,97 | 9,51 |
| 2017-02-27 | 9,03 | 9,54 |
| 2017-02-28 | 9,04 | 9,57 |
| 2017-03-01 | 9,06 | 9,54 |
| 2017-03-02 | 9,04 | 9,53 |
| 2017-03-03 | 9,08 | 9,54 |
| 2017-03-06 | 8,98 | 9,55 |
| 2017-03-07 | 9,00 | 9,54 |
| 2017-03-08 | 9,02 | 9,53 |
| 2017-03-09 | 9,05 | 9,55 |
| 2017-03-10 | 9,03 | 9,58 |
| 2017-03-13 | 8,98 | 9,59 |
| 2017-03-14 | 8,95 | 9,52 |
| 2017-03-15 | 8,97 | 9,53 |
| 2017-03-16 | 8,87 | 9,51 |
| 2017-03-17 | 8,81 | 9,49 |
| 2017-03-20 | 8,82 | 9,49 |
| 2017-03-21 | 8,79 | 9,49 |
| 2017-03-22 | 8,82 | 9,52 |
| 2017-03-23 | 8,80 | 9,49 |
| 2017-03-24 | 8,83 | 9,52 |
| 2017-03-27 | 8,76 | 9,53 |
| 2017-03-28 | 8,78 | 9,54 |
| 2017-03-29 | 8,86 | 9,56 |
| 2017-03-30 | 8,88 | 9,55 |
| 2017-03-31 | 8,93 | 9,55 |
| 2017-04-03 | 8,92 | 9,51 |
| 2017-04-04 | 8,97 | 9,56 |
| 2017-04-05 | 8,98 | 9,59 |
| 2017-04-06 | 9,00 | 9,58 |
| 2017-04-07 | 9,01 | 9,59 |
| 2017-04-10 | 9,08 | 9,61 |
| 2017-04-11 | 9,09 | 9,62 |
| 2017-04-12 | 9,03 | 9,59 |
| 2017-04-13 | 8,98 | 9,57 |
| 2017-04-14 | | |
| 2017-04-17 | | |
| 2017-04-18 | 8,99 | 9,58 |
| 2017-04-19 | 8,96 | 9,61 |
| 2017-04-20 | 8,95 | 9,61 |
| 2017-04-21 | 8,98 | 9,63 |
| 2017-04-24 | 8,86 | 9,61 |
| 2017-04-25 | 8,83 | 9,62 |
| 2017-04-26 | 8,76 | 9,57 |
| 2017-04-27 | 8,77 | 9,57 |
| 2017-04-28 | 8,84 | 9,62 |
| 2017-05-01 | | |
| 2017-05-02 | 8,84 | 9,65 |
| 2017-05-03 | 8,82 | 9,62 |
| 2017-05-04 | 8,84 | 9,63 |
| 2017-05-05 | 8,84 | 9,70 |
| 2017-05-08 | 8,80 | 9,66 |
| 2017-05-09 | 8,85 | 9,66 |
| 2017-05-10 | 8,88 | 9,67 |
| 2017-05-11 | 8,87 | 9,65 |
| 2017-05-12 | 8,89 | 9,66 |
| 2017-05-15 | 8,82 | 9,65 |
| 2017-05-16 | 8,79 | 9,70 |
| 2017-05-17 | 8,78 | 9,74 |
| 2017-05-18 | 8,75 | 9,75 |
| 2017-05-19 | 8,77 | 9,77 |
| 2017-05-22 | 8,72 | 9,76 |
| 2017-05-23 | 8,68 | 9,77 |
| 2017-05-24 | 8,71 | 9,74 |
| 2017-05-25 | | |
| 2017-05-26 | 8,68 | 9,73 |
| 2017-05-29 | 8,70 | 9,72 |
| 2017-05-30 | 8,75 | 9,74 |
| 2017-05-31 | 8,72 | 9,76 |
| 2017-06-01 | 8,69 | 9,76 |
| 2017-06-02 | 8,69 | 9,75 |
| 2017-06-05 | 8,64 | 9,74 |
| 2017-06-06 | | |
| 2017-06-07 | 8,69 | 9,78 |
| 2017-06-08 | 8,69 | 9,78 |
| 2017-06-09 | 8,73 | 9,78 |
| 2017-06-12 | 8,72 | 9,77 |
| 2017-06-13 | 8,72 | 9,77 |
| 2017-06-14 | 8,68 | 9,74 |
| 2017-06-15 | 8,72 | 9,75 |
| 2017-06-16 | 8,74 | 9,75 |
| 2017-06-19 | 8,71 | 9,74 |
| 2017-06-20 | 8,74 | 9,74 |
| 2017-06-21 | 8,78 | 9,77 |
| 2017-06-22 | 8,75 | 9,77 |
| 2017-06-23 | | |
| 2017-06-26 | 8,71 | 9,76 |
| 2017-06-27 | 8,72 | 9,76 |
| 2017-06-28 | 8,61 | 9,79 |
| 2017-06-29 | 8,51 | 9,73 |
| 2017-06-30 | 8,47 | 9,67 |
| 2017-07-03 | 8,44 | 9,62 |
| 2017-07-04 | 8,51 | 9,66 |
| 2017-07-05 | 8,51 | 9,67 |
| 2017-07-06 | 8,48 | 9,63 |
| 2017-07-07 | 8,44 | 9,64 |
| 2017-07-10 | 8,43 | 9,62 |
| 2017-07-11 | 8,43 | 9,61 |
| 2017-07-12 | 8,40 | 9,63 |
| 2017-07-13 | 8,39 | 9,59 |
| 2017-07-14 | 8,36 | 9,54 |
| 2017-07-17 | 8,33 | 9,53 |
| 2017-07-18 | 8,27 | 9,52 |
| 2017-07-19 | 8,30 | 9,57 |
| 2017-07-20 | 8,31 | 9,57 |
| 2017-07-21 | 8,23 | 9,59 |
| 2017-07-24 | 8,24 | 9,60 |
| 2017-07-25 | 8,21 | 9,56 |
| 2017-07-26 | 8,22 | 9,56 |
| 2017-07-27 | 8,17 | 9,58 |
| 2017-07-28 | 8,18 | 9,56 |
| 2017-07-31 | 8,13 | 9,54 |
| 2017-08-01 | 8,08 | 9,55 |
| 2017-08-02 | 8,11 | 9,59 |
| 2017-08-03 | 8,11 | 9,60 |
| 2017-08-04 | 8,09 | 9,61 |
| 2017-08-07 | 8,14 | 9,59 |
| 2017-08-08 | 8,13 | 9,61 |
| 2017-08-09 | 8,18 | 9,61 |
| 2017-08-10 | 8,18 | 9,59 |
| 2017-08-11 | 8,15 | 9,58 |
| 2017-08-14 | 8,12 | 9,60 |
| 2017-08-15 | 8,10 | 9,51 |
| 2017-08-16 | 8,07 | 9,48 |
| 2017-08-17 | 8,08 | 9,50 |
| 2017-08-18 | 8,11 | 9,53 |
| 2017-08-21 | 8,12 | 9,53 |
| 2017-08-22 | 8,08 | 9,53 |
| 2017-08-23 | 8,11 | 9,53 |
| 2017-08-24 | 8,06 | 9,51 |
| 2017-08-25 | 8,08 | 9,52 |
| 2017-08-28 | 7,97 | 9,51 |
| 2017-08-29 | 7,94 | 9,55 |
| 2017-08-30 | 7,95 | 9,50 |
| 2017-08-31 | 7,97 | 9,48 |
| 2017-09-01 | 7,97 | 9,48 |
| 2017-09-04 | 7,98 | 9,49 |
| 2017-09-05 | 7,96 | 9,47 |
| 2017-09-06 | 7,96 | 9,49 |
| 2017-09-07 | 7,96 | 9,51 |
| 2017-09-08 | 7,92 | 9,55 |
| 2017-09-11 | 7,95 | 9,54 |
| 2017-09-12 | 7,98 | 9,56 |
| 2017-09-13 | 7,97 | 9,55 |
| 2017-09-14 | 8,02 | 9,54 |
| 2017-09-15 | 7,99 | 9,52 |
| 2017-09-18 | 7,97 | 9,51 |
| 2017-09-19 | 7,95 | 9,53 |
| 2017-09-20 | 7,95 | 9,54 |
| 2017-09-21 | 8,01 | 9,52 |
| 2017-09-22 | 7,95 | 9,53 |
| 2017-09-25 | 8,00 | 9,54 |
| 2017-09-26 | 8,07 | 9,55 |
| 2017-09-27 | 8,14 | 9,57 |
| 2017-09-28 | 8,15 | 9,58 |
| 2017-09-29 | 8,11 | 9,57 |
| 2017-10-02 | 8,18 | 9,60 |
| 2017-10-03 | 8,16 | 9,58 |
| 2017-10-04 | 8,11 | 9,54 |
| 2017-10-05 | 8,09 | 9,53 |
| 2017-10-06 | 8,16 | 9,53 |
| 2017-10-09 | 8,13 | 9,53 |
| 2017-10-10 | 8,10 | 9,54 |
| 2017-10-11 | 8,06 | 9,53 |
| 2017-10-12 | 8,08 | 9,58 |
| 2017-10-13 | 8,12 | 9,60 |
| 2017-10-16 | 8,13 | 9,59 |
| 2017-10-17 | 8,14 | 9,57 |
| 2017-10-18 | 8,15 | 9,60 |
| 2017-10-19 | 8,15 | 9,62 |
| 2017-10-20 | 8,16 | 9,62 |
| 2017-10-23 | 8,19 | 9,62 |
| 2017-10-24 | 8,20 | 9,64 |
| 2017-10-25 | 8,25 | 9,70 |
| 2017-10-26 | 8,20 | 9,69 |
| 2017-10-27 | 8,35 | 9,71 |
| 2017-10-30 | 8,34 | 9,70 |
| 2017-10-31 | 8,36 | 9,73 |
| 2017-11-01 | 8,37 | 9,75 |
| 2017-11-02 | 8,40 | 9,77 |
| 2017-11-03 | 8,40 | 9,79 |
| 2017-11-06 | 8,44 | 9,79 |
| 2017-11-07 | 8,42 | 9,75 |
| 2017-11-08 | 8,39 | 9,73 |
| 2017-11-09 | 8,38 | 9,72 |
| 2017-11-10 | 8,38 | 9,75 |
| 2017-11-13 | 8,38 | 9,76 |
| 2017-11-14 | 8,40 | 9,83 |
| 2017-11-15 | 8,39 | 9,92 |
| 2017-11-16 | 8,42 | 9,92 |
| 2017-11-17 | 8,41 | 9,92 |
| 2017-11-20 | 8,43 | 9,93 |
| 2017-11-21 | 8,52 | 10,01 |
| 2017-11-22 | 8,43 | 9,92 |
| 2017-11-23 | 8,33 | 9,86 |
| 2017-11-24 | 8,31 | 9,85 |
| 2017-11-27 | 8,29 | 9,90 |
| 2017-11-28 | 8,31 | 9,90 |
| 2017-11-29 | 8,34 | 9,90 |
| 2017-11-30 | 8,36 | 9,91 |
| 2017-12-01 | 8,37 | 9,98 |
| 2017-12-04 | 8,38 | 9,95 |
| 2017-12-05 | 8,43 | 9,99 |
| 2017-12-06 | 8,41 | 9,93 |
| 2017-12-07 | 8,43 | 9,95 |
| 2017-12-08 | 8,50 | 9,98 |
| 2017-12-11 | 8,47 | 9,99 |
| 2017-12-12 | 8,45 | 9,96 |
| 2017-12-13 | 8,44 | 9,91 |
| 2017-12-14 | 8,40 | 9,94 |
| 2017-12-15 | 8,43 | 9,94 |
| 2017-12-18 | 8,48 | 9,98 |
| 2017-12-19 | 8,42 | 9,94 |
| 2017-12-20 | 8,38 | 9,93 |
| 2017-12-21 | 8,39 | 9,97 |
| 2017-12-22 | 8,38 | 9,94 |
| 2017-12-25 | | |
| 2017-12-26 | | |
| 2017-12-27 | 8,34 | 9,90 |
| 2017-12-28 | 8,24 | 9,84 |
| 2017-12-29 | 8,23 | 9,85 |
| 2018-01-01 | | |
| 2018-01-02 | 8,15 | 9,81 |
| 2018-01-03 | 8,18 | 9,84 |
| 2018-01-04 | 8,16 | 9,81 |
| 2018-01-05 | 8,15 | 9,82 |
| 2018-01-08 | 8,18 | 9,81 |
| 2018-01-09 | 8,22 | 9,81 |
| 2018-01-10 | 8,20 | 9,80 |
| 2018-01-11 | 8,20 | 9,78 |
| 2018-01-12 | 8,11 | 9,79 |
| 2018-01-15 | 8,06 | 9,84 |
| 2018-01-16 | 8,02 | 9,82 |
| 2018-01-17 | 8,04 | 9,84 |
| 2018-01-18 | 8,03 | 9,81 |
| 2018-01-19 | 8,01 | 9,83 |
| 2018-01-22 | 8,03 | 9,83 |
| 2018-01-23 | 8,04 | 9,83 |
| 2018-01-24 | 7,99 | 9,85 |
| 2018-01-25 | 7,91 | 9,82 |
| 2018-01-26 | 7,87 | 9,81 |
| 2018-01-29 | 7,88 | 9,78 |
| 2018-01-30 | 7,91 | 9,77 |
| 2018-01-31 | 7,84 | 9,76 |
| 2018-02-01 | 7,88 | 9,79 |
| 2018-02-02 | 7,86 | 9,83 |
| 2018-02-05 | 7,90 | 9,84 |
| 2018-02-06 | 7,94 | 9,86 |
| 2018-02-07 | 7,97 | 9,86 |
| 2018-02-08 | 8,08 | 9,90 |
| 2018-02-09 | 8,12 | 9,95 |
| 2018-02-12 | 8,08 | 9,92 |
| 2018-02-13 | 8,05 | 9,93 |
| 2018-02-14 | 8,00 | 9,89 |
| 2018-02-15 | 7,92 | 9,90 |
| 2018-02-16 | 7,91 | 9,91 |
| 2018-02-19 | 7,97 | 9,89 |
| 2018-02-20 | 8,04 | 9,94 |
| 2018-02-21 | 8,10 | 9,97 |
| 2018-02-22 | 8,14 | 9,99 |
| 2018-02-23 | 8,13 | 10,01 |
| 2018-02-26 | 8,14 | 10,03 |
| 2018-02-27 | 8,16 | 10,06 |
| 2018-02-28 | 8,26 | 10,08 |
| 2018-03-01 | 8,27 | 10,09 |
| 2018-03-02 | 8,26 | 10,13 |
| 2018-03-05 | 8,27 | 10,17 |
| 2018-03-06 | 8,26 | 10,20 |
| 2018-03-07 | 8,23 | 10,21 |
| 2018-03-08 | 8,24 | 10,23 |
| 2018-03-09 | 8,25 | 10,16 |
| 2018-03-12 | 8,24 | 10,16 |
| 2018-03-13 | 8,24 | 10,16 |
| 2018-03-14 | 8,22 | 10,16 |
| 2018-03-15 | 8,17 | 10,11 |
| 2018-03-16 | 8,19 | 10,09 |
| 2018-03-19 | 8,22 | 10,09 |
| 2018-03-20 | 8,17 | 10,08 |
| 2018-03-21 | 8,21 | 10,08 |
| 2018-03-22 | 8,18 | 10,11 |
| 2018-03-23 | 8,27 | 10,20 |
| 2018-03-26 | 8,21 | 10,17 |
| 2018-03-27 | 8,17 | 10,19 |
| 2018-03-28 | 8,27 | 10,24 |
| 2018-03-29 | 8,36 | 10,29 |
| 2018-03-30 | | |
| 2018-04-02 | | |
| 2018-04-03 | 8,39 | 10,34 |
| 2018-04-04 | 8,39 | 10,29 |
| 2018-04-05 | 8,40 | 10,30 |
| 2018-04-06 | 8,45 | 10,32 |
| 2018-04-09 | 8,38 | 10,29 |
| 2018-04-10 | 8,35 | 10,29 |
| 2018-04-11 | 8,30 | 10,28 |
| 2018-04-12 | 8,35 | 10,32 |
| 2018-04-13 | 8,42 | 10,39 |
| 2018-04-16 | 8,45 | 10,42 |
| 2018-04-17 | 8,41 | 10,43 |
| 2018-04-18 | 8,40 | 10,40 |
| 2018-04-19 | 8,39 | 10,40 |
| 2018-04-20 | 8,41 | 10,38 |
| 2018-04-23 | 8,46 | 10,39 |
| 2018-04-24 | 8,51 | 10,38 |
| 2018-04-25 | 8,54 | 10,41 |
| 2018-04-26 | 8,55 | 10,40 |
| 2018-04-27 | 8,69 | 10,49 |
| 2018-04-30 | 8,68 | 10,51 |
| 2018-05-01 | | |
| 2018-05-02 | 8,83 | 10,61 |
| 2018-05-03 | 8,90 | 10,67 |
| 2018-05-04 | 8,83 | 10,56 |
| 2018-05-07 | 8,84 | 10,54 |
| 2018-05-08 | 8,83 | 10,52 |
| 2018-05-09 | 8,81 | 10,43 |
| 2018-05-10 | | |
| 2018-05-11 | 8,64 | 10,28 |
| 2018-05-14 | 8,58 | 10,27 |
| 2018-05-15 | 8,63 | 10,29 |
| 2018-05-16 | 8,69 | 10,30 |
| 2018-05-17 | 8,70 | 10,27 |
| 2018-05-18 | 8,72 | 10,31 |
| 2018-05-21 | 8,77 | 10,28 |
| 2018-05-22 | 8,67 | 10,23 |
| 2018-05-23 | 8,75 | 10,26 |
| 2018-05-24 | 8,75 | 10,26 |
| 2018-05-25 | 8,75 | 10,23 |
| 2018-05-28 | 8,73 | 10,22 |
| 2018-05-29 | 8,86 | 10,26 |
| 2018-05-30 | 8,91 | 10,32 |
| 2018-05-31 | 8,79 | 10,28 |
| 2018-06-01 | 8,80 | 10,30 |
| 2018-06-04 | 8,77 | 10,27 |
| 2018-06-05 | 8,75 | 10,23 |
| 2018-06-06 | | |
| 2018-06-07 | 8,67 | 10,25 |
| 2018-06-08 | 8,73 | 10,29 |
| 2018-06-11 | 8,69 | 10,27 |
| 2018-06-12 | 8,64 | 10,19 |
| 2018-06-13 | 8,64 | 10,14 |
| 2018-06-14 | 8,59 | 10,15 |
| 2018-06-15 | 8,76 | 10,13 |
| 2018-06-18 | 8,84 | 10,23 |
| 2018-06-19 | 8,92 | 10,34 |
| 2018-06-20 | 8,91 | 10,31 |
| 2018-06-21 | 8,89 | 10,27 |
| 2018-06-22 | | |
| 2018-06-25 | 8,90 | 10,36 |
| 2018-06-26 | 8,83 | 10,33 |
| 2018-06-27 | 8,88 | 10,36 |
| 2018-06-28 | 8,99 | 10,39 |
| 2018-06-29 | 8,96 | 10,42 |
| 2018-07-02 | 8,99 | 10,46 |
| 2018-07-03 | 8,92 | 10,39 |
| 2018-07-04 | 8,79 | 10,25 |
| 2018-07-05 | 8,75 | 10,23 |
| 2018-07-06 | 8,76 | 10,26 |
| 2018-07-09 | 8,70 | 10,23 |
| 2018-07-10 | 8,73 | 10,26 |
| 2018-07-11 | 8,78 | 10,30 |
| 2018-07-12 | 8,81 | 10,29 |
| 2018-07-13 | 8,90 | 10,36 |
| 2018-07-16 | 8,86 | 10,36 |
| 2018-07-17 | 8,80 | 10,33 |
| 2018-07-18 | 8,87 | 10,31 |
| 2018-07-19 | 8,90 | 10,33 |
| 2018-07-20 | 8,91 | 10,38 |
| 2018-07-23 | 8,84 | 10,37 |
| 2018-07-24 | 8,86 | 10,36 |
| 2018-07-25 | 8,81 | 10,30 |
| 2018-07-26 | 8,75 | 10,27 |
| 2018-07-27 | 8,81 | 10,27 |
| 2018-07-30 | 8,79 | 10,25 |
| 2018-07-31 | 8,75 | 10,26 |
| 2018-08-01 | 8,80 | 10,29 |
| 2018-08-02 | 8,84 | 10,28 |
| 2018-08-03 | 8,92 | 10,33 |
| 2018-08-06 | 8,91 | 10,30 |
| 2018-08-07 | 8,93 | 10,33 |
| 2018-08-08 | 8,91 | 10,35 |
| 2018-08-09 | 8,99 | 10,41 |
| 2018-08-10 | 9,06 | 10,38 |
| 2018-08-13 | 9,17 | 10,44 |
| 2018-08-14 | 9,11 | 10,40 |
| 2018-08-15 | 9,16 | 10,39 |
| 2018-08-16 | 9,19 | 10,44 |
| 2018-08-17 | 9,18 | 10,46 |
| 2018-08-20 | 9,17 | 10,47 |
| 2018-08-21 | 9,14 | 10,52 |
| 2018-08-22 | 9,11 | 10,54 |
| 2018-08-23 | 9,08 | 10,50 |
| 2018-08-24 | 9,14 | 10,57 |
| 2018-08-27 | 9,14 | 10,61 |
| 2018-08-28 | 9,11 | 10,65 |
| 2018-08-29 | 9,16 | 10,70 |
| 2018-08-30 | 9,12 | 10,68 |
| 2018-08-31 | 9,10 | 10,64 |
| 2018-09-03 | 9,14 | 10,60 |
| 2018-09-04 | 9,12 | 10,55 |
| 2018-09-05 | 9,13 | 10,54 |
| 2018-09-06 | 9,09 | 10,57 |
| 2018-09-07 | 9,09 | 10,58 |
| 2018-09-10 | 9,05 | 10,45 |
| 2018-09-11 | 9,02 | 10,50 |
| 2018-09-12 | 9,06 | 10,50 |
| 2018-09-13 | 8,99 | 10,44 |
| 2018-09-14 | 8,98 | 10,51 |
| 2018-09-17 | 9,04 | 10,51 |
| 2018-09-18 | 8,90 | 10,40 |
| 2018-09-19 | 8,87 | 10,38 |
| 2018-09-20 | 8,86 | 10,36 |
| 2018-09-21 | 8,77 | 10,33 |
| 2018-09-24 | 8,80 | 10,33 |
| 2018-09-25 | 8,78 | 10,32 |
| 2018-09-26 | 8,79 | 10,35 |
| 2018-09-27 | 8,84 | 10,35 |
| 2018-09-28 | 8,86 | 10,29 |
| 2018-10-01 | 8,91 | 10,32 |
| 2018-10-02 | 8,99 | 10,37 |
| 2018-10-03 | 8,98 | 10,39 |
| 2018-10-04 | 9,04 | 10,38 |
| 2018-10-05 | 9,07 | 10,43 |
| 2018-10-08 | 9,08 | 10,44 |
| 2018-10-09 | 9,11 | 10,45 |
| 2018-10-10 | 9,10 | 10,45 |
| 2018-10-11 | 9,04 | 10,44 |
| 2018-10-12 | 8,95 | 10,38 |
| 2018-10-15 | 8,98 | 10,39 |
| 2018-10-16 | 8,93 | 10,35 |
| 2018-10-17 | 8,91 | 10,30 |
| 2018-10-18 | 8,98 | 10,32 |
| 2018-10-19 | 9,03 | 10,33 |
| 2018-10-22 | 8,96 | 10,34 |
| 2018-10-23 | 9,02 | 10,34 |
| 2018-10-24 | 9,04 | 10,35 |
| 2018-10-25 | 9,13 | 10,41 |
| 2018-10-26 | 9,12 | 10,38 |
| 2018-10-29 | 9,14 | 10,42 |
| 2018-10-30 | 9,14 | 10,39 |
| 2018-10-31 | 9,16 | 10,40 |
| 2018-11-01 | 9,07 | 10,31 |
| 2018-11-02 | 9,00 | 10,30 |
| 2018-11-05 | 9,06 | 10,32 |
| 2018-11-06 | 9,06 | 10,34 |
| 2018-11-07 | 9,00 | 10,33 |
| 2018-11-08 | 8,98 | 10,27 |
| 2018-11-09 | 9,07 | 10,28 |
| 2018-11-12 | 9,14 | 10,28 |
| 2018-11-13 | 9,12 | 10,25 |
| 2018-11-14 | 9,10 | 10,27 |
| 2018-11-15 | 9,04 | 10,26 |
| 2018-11-16 | 9,04 | 10,27 |
| 2018-11-19 | 9,00 | 10,28 |
| 2018-11-20 | 9,00 | 10,31 |
| 2018-11-21 | 9,07 | 10,34 |
| 2018-11-22 | 9,05 | 10,31 |
| 2018-11-23 | 9,05 | 10,30 |
| 2018-11-26 | 9,04 | 10,28 |
| 2018-11-27 | 9,11 | 10,30 |
| 2018-11-28 | 9,12 | 10,28 |
| 2018-11-29 | 9,03 | 10,28 |
| 2018-11-30 | 9,09 | 10,34 |
| 2018-12-03 | 9,04 | 10,27 |
| 2018-12-04 | 8,98 | 10,23 |
| 2018-12-05 | 9,03 | 10,23 |
| 2018-12-06 | 9,00 | 10,20 |
| 2018-12-07 | 8,99 | 10,23 |
| 2018-12-10 | 9,03 | 10,32 |
| 2018-12-11 | 9,06 | 10,31 |
| 2018-12-12 | 9,11 | 10,31 |
| 2018-12-13 | 9,06 | 10,31 |
| 2018-12-14 | 9,08 | 10,29 |
| 2018-12-17 | 9,07 | 10,26 |
| 2018-12-18 | 9,05 | 10,29 |
| 2018-12-19 | 9,04 | 10,31 |
| 2018-12-20 | 9,01 | 10,30 |
| 2018-12-21 | 8,96 | 10,28 |
| 2018-12-24 | | |
| 2018-12-25 | | |
| 2018-12-26 | | |
| 2018-12-27 | 9,07 | 10,33 |
| 2018-12-28 | 8,97 | 10,28 |
| 2018-12-31 | | |
| 2019-01-01 | | |
| 2019-01-02 | 8,93 | 10,21 |
| 2019-01-03 | 9,01 | 10,25 |
| 2019-01-04 | 8,99 | 10,25 |
| 2019-01-07 | 8,94 | 10,22 |
| 2019-01-08 | 8,90 | 10,19 |
| 2019-01-09 | 8,91 | 10,21 |
| 2019-01-10 | 8,88 | 10,26 |
| 2019-01-11 | 8,87 | 10,22 |
| 2019-01-14 | 8,93 | 10,25 |
| 2019-01-15 | 8,95 | 10,25 |
| 2019-01-16 | 8,96 | 10,23 |
| 2019-01-17 | 9,04 | 10,29 |
| 2019-01-18 | 9,00 | 10,26 |
| 2019-01-21 | 9,01 | 10,25 |
| 2019-01-22 | 9,03 | 10,25 |
| 2019-01-23 | 9,03 | 10,25 |
| 2019-01-24 | 9,04 | 10,27 |
| 2019-01-25 | 9,09 | 10,29 |
| 2019-01-28 | 9,07 | 10,33 |
| 2019-01-29 | 9,04 | 10,35 |
| 2019-01-30 | 9,07 | 10,38 |
| 2019-01-31 | 9,02 | 10,37 |
| 2019-02-01 | 9,05 | 10,36 |
| 2019-02-04 | 9,06 | 10,37 |
| 2019-02-05 | 9,13 | 10,42 |
| 2019-02-06 | 9,15 | 10,42 |
| 2019-02-07 | 9,24 | 10,48 |
| 2019-02-08 | 9,26 | 10,50 |
| 2019-02-11 | 9,27 | 10,49 |
| 2019-02-12 | 9,30 | 10,48 |
| 2019-02-13 | 9,26 | 10,48 |
| 2019-02-14 | 9,27 | 10,44 |
| 2019-02-15 | 9,33 | 10,51 |
| 2019-02-18 | 9,27 | 10,47 |
| 2019-02-19 | 9,30 | 10,53 |
| 2019-02-20 | 9,31 | 10,56 |
| 2019-02-21 | 9,32 | 10,58 |
| 2019-02-22 | 9,34 | 10,60 |
| 2019-02-25 | 9,31 | 10,57 |
| 2019-02-26 | 9,32 | 10,58 |
| 2019-02-27 | 9,26 | 10,55 |
| 2019-02-28 | 9,24 | 10,52 |
| 2019-03-01 | 9,25 | 10,51 |
| 2019-03-04 | 9,28 | 10,53 |
| 2019-03-05 | 9,35 | 10,58 |
| 2019-03-06 | 9,32 | 10,54 |
| 2019-03-07 | 9,30 | 10,52 |
| 2019-03-08 | 9,48 | 10,62 |
| 2019-03-11 | 9,42 | 10,59 |
| 2019-03-12 | 9,37 | 10,56 |
| 2019-03-13 | 9,35 | 10,56 |
| 2019-03-14 | 9,28 | 10,51 |
| 2019-03-15 | 9,27 | 10,49 |
| 2019-03-18 | 9,23 | 10,47 |
| 2019-03-19 | 9,22 | 10,47 |
| 2019-03-20 | 9,21 | 10,45 |
| 2019-03-21 | 9,15 | 10,43 |
| 2019-03-22 | 9,23 | 10,45 |
| 2019-03-25 | 9,25 | 10,46 |
| 2019-03-26 | 9,25 | 10,46 |
| 2019-03-27 | 9,27 | 10,44 |
| 2019-03-28 | 9,32 | 10,47 |
| 2019-03-29 | 9,28 | 10,42 |
| 2019-04-01 | 9,25 | 10,39 |
| 2019-04-02 | 9,31 | 10,43 |
| 2019-04-03 | 9,29 | 10,42 |
| 2019-04-04 | 9,27 | 10,42 |
| 2019-04-05 | 9,27 | 10,41 |
| 2019-04-08 | 9,30 | 10,43 |
| 2019-04-09 | 9,25 | 10,42 |
| 2019-04-10 | 9,25 | 10,42 |
| 2019-04-11 | 9,24 | 10,43 |
| 2019-04-12 | 9,28 | 10,47 |
| 2019-04-15 | 9,26 | 10,47 |
| 2019-04-16 | 9,27 | 10,48 |
| 2019-04-17 | 9,23 | 10,44 |
| 2019-04-18 | 9,27 | 10,46 |
| 2019-04-19 | | |
| 2019-04-22 | | |
| 2019-04-23 | 9,33 | 10,50 |
| 2019-04-24 | 9,37 | 10,51 |
| 2019-04-25 | 9,49 | 10,58 |
| 2019-04-26 | 9,52 | 10,60 |
| 2019-04-29 | 9,50 | 10,61 |
| 2019-04-30 | 9,51 | 10,64 |
| 2019-05-01 | | |
| 2019-05-02 | 9,54 | 10,69 |
| 2019-05-03 | 9,58 | 10,70 |
| 2019-05-06 | 9,58 | 10,72 |
| 2019-05-07 | 9,56 | 10,72 |
| 2019-05-08 | 9,57 | 10,73 |
| 2019-05-09 | 9,63 | 10,78 |
| 2019-05-10 | 9,64 | 10,82 |
| 2019-05-13 | 9,66 | 10,85 |
| 2019-05-14 | 9,60 | 10,79 |
| 2019-05-15 | 9,62 | 10,78 |
| 2019-05-16 | 9,61 | 10,77 |
| 2019-05-17 | 9,64 | 10,78 |
| 2019-05-20 | 9,64 | 10,75 |
| 2019-05-21 | 9,68 | 10,80 |
| 2019-05-22 | 9,65 | 10,77 |
| 2019-05-23 | 9,64 | 10,74 |
| 2019-05-24 | 9,60 | 10,74 |
| 2019-05-27 | 9,55 | 10,69 |
| 2019-05-28 | 9,55 | 10,68 |
| 2019-05-29 | 9,59 | 10,70 |
| 2019-05-30 | | |
| 2019-05-31 | 9,55 | 10,64 |
| 2019-06-03 | 9,50 | 10,61 |
| 2019-06-04 | 9,43 | 10,62 |
| 2019-06-05 | 9,43 | 10,62 |
| 2019-06-06 | | |
| 2019-06-07 | 9,44 | 10,64 |
| 2019-06-10 | 9,42 | 10,65 |
| 2019-06-11 | 9,41 | 10,66 |
| 2019-06-12 | 9,45 | 10,71 |
| 2019-06-13 | 9,47 | 10,70 |
| 2019-06-14 | 9,47 | 10,69 |
| 2019-06-17 | 9,50 | 10,65 |
| 2019-06-18 | 9,46 | 10,64 |
| 2019-06-19 | 9,55 | 10,69 |
| 2019-06-20 | 9,42 | 10,63 |
| 2019-06-21 | | |
| 2019-06-24 | 9,33 | 10,62 |
| 2019-06-25 | 9,27 | 10,56 |
| 2019-06-26 | 9,27 | 10,54 |
| 2019-06-27 | 9,27 | 10,54 |
| 2019-06-28 | 9,27 | 10,56 |
| 2019-07-01 | 9,31 | 10,54 |
| 2019-07-02 | 9,34 | 10,55 |
| 2019-07-03 | 9,34 | 10,53 |
| 2019-07-04 | 9,32 | 10,52 |
| 2019-07-05 | 9,35 | 10,54 |
| 2019-07-08 | 9,43 | 10,59 |
| 2019-07-09 | 9,46 | 10,61 |
| 2019-07-10 | 9,47 | 10,62 |
| 2019-07-11 | 9,40 | 10,59 |
| 2019-07-12 | 9,37 | 10,55 |
| 2019-07-15 | 9,36 | 10,55 |
| 2019-07-16 | 9,36 | 10,53 |
| 2019-07-17 | 9,39 | 10,53 |
| 2019-07-18 | 9,36 | 10,52 |
| 2019-07-19 | 9,33 | 10,50 |
| 2019-07-22 | 9,39 | 10,53 |
| 2019-07-23 | 9,44 | 10,56 |
| 2019-07-24 | 9,48 | 10,56 |
| 2019-07-25 | 9,44 | 10,51 |
| 2019-07-26 | 9,47 | 10,54 |
| 2019-07-29 | 9,51 | 10,57 |
| 2019-07-30 | 9,55 | 10,63 |
| 2019-07-31 | 9,56 | 10,67 |
| 2019-08-01 | 9,67 | 10,68 |
| 2019-08-02 | 9,67 | 10,72 |
| 2019-08-05 | 9,64 | 10,73 |
| 2019-08-06 | 9,60 | 10,75 |
| 2019-08-07 | 9,59 | 10,74 |
| 2019-08-08 | 9,62 | 10,79 |
| 2019-08-09 | 9,57 | 10,71 |
| 2019-08-12 | 9,59 | 10,71 |
| 2019-08-13 | 9,58 | 10,73 |
| 2019-08-14 | 9,54 | 10,67 |
| 2019-08-15 | 9,61 | 10,72 |
| 2019-08-16 | 9,67 | 10,73 |
| 2019-08-19 | 9,67 | 10,73 |
| 2019-08-20 | 9,68 | 10,73 |
| 2019-08-21 | 9,68 | 10,74 |
| 2019-08-22 | 9,61 | 10,67 |
| 2019-08-23 | 9,68 | 10,71 |
| 2019-08-26 | 9,64 | 10,73 |
| 2019-08-27 | 9,66 | 10,73 |
| 2019-08-28 | 9,67 | 10,73 |
| 2019-08-29 | 9,73 | 10,78 |
| 2019-08-30 | 9,79 | 10,81 |
| 2019-09-02 | 9,82 | 10,79 |
| 2019-09-03 | 9,88 | 10,81 |
| 2019-09-04 | 9,78 | 10,74 |
| 2019-09-05 | 9,71 | 10,71 |
| 2019-09-06 | 9,68 | 10,69 |
| 2019-09-09 | 9,64 | 10,63 |
| 2019-09-10 | 9,70 | 10,72 |
| 2019-09-11 | 9,68 | 10,69 |
| 2019-09-12 | 9,66 | 10,64 |
| 2019-09-13 | 9,61 | 10,67 |
| 2019-09-16 | 9,61 | 10,64 |
| 2019-09-17 | 9,68 | 10,66 |
| 2019-09-18 | 9,70 | 10,73 |
| 2019-09-19 | 9,74 | 10,75 |
| 2019-09-20 | 9,67 | 10,69 |
| 2019-09-23 | 9,74 | 10,70 |
| 2019-09-24 | 9,72 | 10,68 |
| 2019-09-25 | 9,70 | 10,66 |
| 2019-09-26 | 9,76 | 10,68 |
| 2019-09-27 | 9,78 | 10,67 |
| 2019-09-30 | 9,80 | 10,73 |
| 2019-10-01 | 9,89 | 10,77 |
| 2019-10-02 | 9,89 | 10,80 |
| 2019-10-03 | 9,90 | 10,84 |
| 2019-10-04 | 9,86 | 10,82 |
| 2019-10-07 | 9,86 | 10,82 |
| 2019-10-08 | 9,90 | 10,87 |
| 2019-10-09 | 9,93 | 10,91 |
| 2019-10-10 | 9,90 | 10,91 |
| 2019-10-11 | 9,82 | 10,82 |
| 2019-10-14 | 9,85 | 10,85 |
| 2019-10-15 | 9,82 | 10,82 |
| 2019-10-16 | 9,80 | 10,82 |
| 2019-10-17 | 9,81 | 10,87 |
| 2019-10-18 | 9,69 | 10,78 |
| 2019-10-21 | 9,66 | 10,78 |
| 2019-10-22 | 9,63 | 10,73 |
| 2019-10-23 | 9,65 | 10,74 |
| 2019-10-24 | 9,58 | 10,67 |
| 2019-10-25 | 9,67 | 10,74 |
| 2019-10-28 | 9,67 | 10,73 |
| 2019-10-29 | 9,73 | 10,78 |
| 2019-10-30 | 9,72 | 10,81 |
| 2019-10-31 | 9,63 | 10,75 |
| 2019-11-01 | 9,62 | 10,74 |
| 2019-11-04 | 9,56 | 10,67 |
| 2019-11-05 | 9,59 | 10,68 |
| 2019-11-06 | 9,64 | 10,68 |
| 2019-11-07 | 9,62 | 10,65 |
| 2019-11-08 | 9,65 | 10,66 |
| 2019-11-11 | 9,72 | 10,72 |
| 2019-11-12 | 9,71 | 10,70 |
| 2019-11-13 | 9,74 | 10,71 |
| 2019-11-14 | 9,73 | 10,71 |
| 2019-11-15 | 9,68 | 10,66 |
| 2019-11-18 | 9,63 | 10,65 |
| 2019-11-19 | 9,63 | 10,65 |
| 2019-11-20 | 9,70 | 10,73 |
| 2019-11-21 | 9,64 | 10,68 |
| 2019-11-22 | 9,60 | 10,63 |
| 2019-11-25 | 9,60 | 10,58 |
| 2019-11-26 | 9,62 | 10,60 |
| 2019-11-27 | 9,59 | 10,56 |
| 2019-11-28 | 9,59 | 10,56 |
| 2019-11-29 | 9,55 | 10,51 |
| 2019-12-02 | 9,57 | 10,54 |
| 2019-12-03 | 9,51 | 10,54 |
| 2019-12-04 | 9,54 | 10,58 |
| 2019-12-05 | 9,50 | 10,53 |
| 2019-12-06 | 9,49 | 10,53 |
| 2019-12-09 | 9,51 | 10,52 |
| 2019-12-10 | 9,53 | 10,56 |
| 2019-12-11 | 9,48 | 10,51 |
| 2019-12-12 | 9,38 | 10,45 |
| 2019-12-13 | 9,35 | 10,45 |
| 2019-12-16 | 9,38 | 10,44 |
| 2019-12-17 | 9,40 | 10,46 |
| 2019-12-18 | 9,40 | 10,47 |
| 2019-12-19 | 9,40 | 10,46 |
| 2019-12-20 | 9,40 | 10,46 |
| 2019-12-23 | 9,43 | 10,45 |
| 2019-12-24 | | |
| 2019-12-25 | | |
| 2019-12-26 | | |
| 2019-12-27 | 9,38 | 10,45 |
| 2019-12-30 | 9,32 | 10,43 |
| 2019-12-31 | | |
| 2020-01-01 | | |
| 2020-01-02 | 9,33 | 10,46 |
| 2020-01-03 | 9,41 | 10,50 |
| 2020-01-06 | | |
| 2020-01-07 | 9,41 | 10,52 |
| 2020-01-08 | 9,44 | 10,51 |
| 2020-01-09 | 9,45 | 10,51 |
| 2020-01-10 | 9,50 | 10,55 |
| 2020-01-13 | 9,51 | 10,57 |
| 2020-01-14 | 9,47 | 10,55 |
| 2020-01-15 | 9,47 | 10,54 |
| 2020-01-16 | 9,46 | 10,55 |
| 2020-01-17 | 9,49 | 10,57 |
| 2020-01-20 | 9,52 | 10,56 |
| 2020-01-21 | 9,53 | 10,57 |
| 2020-01-22 | 9,53 | 10,56 |
| 2020-01-23 | 9,51 | 10,54 |
| 2020-01-24 | 9,53 | 10,54 |
| 2020-01-27 | 9,58 | 10,57 |
| 2020-01-28 | 9,64 | 10,61 |
| 2020-01-29 | 9,62 | 10,58 |
| 2020-01-30 | 9,65 | 10,63 |
| 2020-01-31 | 9,66 | 10,65 |
| 2020-02-03 | 9,63 | 10,67 |
| 2020-02-04 | 9,63 | 10,65 |
| 2020-02-05 | 9,57 | 10,57 |
| 2020-02-06 | 9,59 | 10,54 |
| 2020-02-07 | 9,64 | 10,58 |
| 2020-02-10 | 9,65 | 10,57 |
| 2020-02-11 | 9,66 | 10,54 |
| 2020-02-12 | 9,62 | 10,51 |
| 2020-02-13 | 9,64 | 10,49 |
| 2020-02-14 | 9,68 | 10,50 |
| 2020-02-17 | 9,71 | 10,53 |
| 2020-02-18 | 9,74 | 10,55 |
| 2020-02-19 | 9,79 | 10,58 |
| 2020-02-20 | 9,81 | 10,59 |
| 2020-02-21 | 9,81 | 10,60 |
| 2020-02-24 | 9,78 | 10,59 |
| 2020-02-25 | 9,72 | 10,56 |
| 2020-02-26 | 9,72 | 10,58 |
| 2020-02-27 | 9,68 | 10,58 |
| 2020-02-28 | 9,67 | 10,66 |
| 2020-03-02 | 9,52 | 10,55 |
| 2020-03-03 | 9,51 | 10,57 |
| 2020-03-04 | 9,44 | 10,55 |
| 2020-03-05 | 9,48 | 10,55 |
| 2020-03-06 | 9,41 | 10,60 |
| 2020-03-09 | 9,39 | 10,73 |
| 2020-03-10 | 9,43 | 10,75 |
| 2020-03-11 | 9,48 | 10,74 |
| 2020-03-12 | 9,56 | 10,77 |
| 2020-03-13 | 9,75 | 10,91 |
| 2020-03-16 | 9,64 | 10,80 |
| 2020-03-17 | 9,81 | 10,92 |
| 2020-03-18 | 9,95 | 10,93 |
| 2020-03-19 | 10,33 | 11,23 |
| 2020-03-20 | 10,24 | 11,05 |
| 2020-03-23 | 10,44 | 11,17 |
| 2020-03-24 | 10,18 | 11,03 |
| 2020-03-25 | 10,06 | 10,88 |
| 2020-03-26 | 10,07 | 11,02 |
| 2020-03-27 | 9,96 | 10,98 |
| 2020-03-30 | 9,95 | 11,02 |
| 2020-03-31 | 10,08 | 11,08 |
| 2020-04-01 | 9,96 | 10,94 |
| 2020-04-02 | 10,00 | 10,95 |
| 2020-04-03 | 10,15 | 10,96 |
| 2020-04-06 | 10,12 | 10,95 |
| 2020-04-07 | 10,02 | 10,89 |
| 2020-04-08 | 10,10 | 10,96 |
| 2020-04-09 | 10,04 | 10,91 |
| 2020-04-10 | | |
| 2020-04-13 | | |
| 2020-04-14 | 9,96 | 10,88 |
| 2020-04-15 | 9,99 | 10,94 |
| 2020-04-16 | 10,04 | 10,93 |
| 2020-04-17 | 10,03 | 10,86 |
| 2020-04-20 | 10,01 | 10,87 |
| 2020-04-21 | 10,05 | 10,89 |
| 2020-04-22 | 10,08 | 10,96 |
| 2020-04-23 | 10,13 | 10,93 |
| 2020-04-24 | 10,10 | 10,84 |
| 2020-04-27 | 10,00 | 10,84 |
| 2020-04-28 | 9,99 | 10,82 |
| 2020-04-29 | 9,85 | 10,70 |
| 2020-04-30 | 9,85 | 10,71 |
| 2020-05-01 | | |
| 2020-05-04 | 9,91 | 10,83 |
| 2020-05-05 | 9,84 | 10,71 |
| 2020-05-06 | 9,81 | 10,63 |
| 2020-05-07 | 9,82 | 10,61 |
| 2020-05-08 | 9,79 | 10,60 |
| 2020-05-11 | 9,78 | 10,60 |
| 2020-05-12 | 9,85 | 10,65 |
| 2020-05-13 | 9,79 | 10,61 |
| 2020-05-14 | 9,84 | 10,64 |
| 2020-05-15 | 9,81 | 10,60 |
| 2020-05-18 | 9,82 | 10,62 |
| 2020-05-19 | 9,67 | 10,58 |
| 2020-05-20 | 9,67 | 10,59 |
| 2020-05-21 | | |
| 2020-05-22 | 9,68 | 10,57 |
| 2020-05-25 | 9,69 | 10,54 |
| 2020-05-26 | 9,64 | 10,55 |
| 2020-05-27 | 9,63 | 10,56 |
| 2020-05-28 | 9,61 | 10,58 |
| 2020-05-29 | 9,47 | 10,52 |
| 2020-06-01 | 9,38 | 10,44 |
| 2020-06-02 | 9,37 | 10,43 |
| 2020-06-03 | 9,27 | 10,40 |
| 2020-06-04 | 9,33 | 10,46 |
| 2020-06-05 | 9,15 | 10,40 |
| 2020-06-08 | 9,20 | 10,39 |
| 2020-06-09 | 9,25 | 10,42 |
| 2020-06-10 | 9,18 | 10,42 |
| 2020-06-11 | 9,22 | 10,48 |
| 2020-06-12 | 9,29 | 10,51 |
| 2020-06-15 | 9,39 | 10,56 |
| 2020-06-16 | 9,28 | 10,52 |
| 2020-06-17 | 9,33 | 10,54 |
| 2020-06-18 | 9,34 | 10,50 |
| 2020-06-19 | | |
| 2020-06-22 | 9,42 | 10,55 |
| 2020-06-23 | 9,33 | 10,53 |
| 2020-06-24 | 9,30 | 10,50 |
| 2020-06-25 | 9,36 | 10,52 |
| 2020-06-26 | 9,33 | 10,46 |
| 2020-06-29 | 9,31 | 10,47 |
| 2020-06-30 | 9,35 | 10,48 |
| 2020-07-01 | 9,32 | 10,46 |
| 2020-07-02 | 9,27 | 10,45 |
| 2020-07-03 | 9,32 | 10,47 |
| 2020-07-06 | 9,33 | 10,52 |
| 2020-07-07 | 9,29 | 10,49 |
| 2020-07-08 | 9,23 | 10,42 |
| 2020-07-09 | 9,18 | 10,41 |
| 2020-07-10 | 9,24 | 10,41 |
| 2020-07-13 | 9,18 | 10,40 |
| 2020-07-14 | 9,19 | 10,41 |
| 2020-07-15 | 9,08 | 10,36 |
| 2020-07-16 | 9,09 | 10,37 |
| 2020-07-17 | 9,08 | 10,34 |
| 2020-07-20 | 9,02 | 10,33 |
| 2020-07-21 | 8,96 | 10,26 |
| 2020-07-22 | 8,89 | 10,24 |
| 2020-07-23 | 8,86 | 10,26 |
| 2020-07-24 | 8,87 | 10,30 |
| 2020-07-27 | 8,81 | 10,29 |
| 2020-07-28 | 8,77 | 10,28 |
| 2020-07-29 | 8,74 | 10,27 |
| 2020-07-30 | 8,77 | 10,31 |
| 2020-07-31 | 8,65 | 10,29 |
| 2020-08-03 | 8,78 | 10,33 |
| 2020-08-04 | 8,72 | 10,29 |
| 2020-08-05 | 8,71 | 10,29 |
| 2020-08-06 | 8,68 | 10,30 |
| 2020-08-07 | 8,71 | 10,31 |
| 2020-08-10 | 8,75 | 10,30 |
| 2020-08-11 | 8,75 | 10,27 |
| 2020-08-12 | 8,76 | 10,28 |
| 2020-08-13 | 8,68 | 10,26 |
| 2020-08-14 | 8,71 | 10,27 |
| 2020-08-17 | 8,68 | 10,29 |
| 2020-08-18 | 8,67 | 10,31 |
| 2020-08-19 | 8,65 | 10,32 |
| 2020-08-20 | 8,70 | 10,33 |
| 2020-08-21 | 8,73 | 10,34 |
| 2020-08-24 | 8,77 | 10,36 |
| 2020-08-25 | 8,77 | 10,36 |
| 2020-08-26 | 8,77 | 10,37 |
| 2020-08-27 | 8,72 | 10,31 |
| 2020-08-28 | 8,66 | 10,30 |
| 2020-08-31 | 8,64 | 10,28 |
| 2020-09-01 | 8,62 | 10,32 |
| 2020-09-02 | 8,71 | 10,34 |
| 2020-09-03 | 8,73 | 10,32 |
| 2020-09-04 | 8,74 | 10,36 |
| 2020-09-07 | 8,75 | 10,36 |
| 2020-09-08 | 8,77 | 10,36 |
| 2020-09-09 | 8,82 | 10,39 |
| 2020-09-10 | 8,75 | 10,35 |
| 2020-09-11 | 8,75 | 10,37 |
| 2020-09-14 | 8,76 | 10,39 |
| 2020-09-15 | 8,76 | 10,41 |
| 2020-09-16 | 8,78 | 10,41 |
| 2020-09-17 | 8,83 | 10,40 |
| 2020-09-18 | 8,78 | 10,41 |
| 2020-09-21 | 8,77 | 10,39 |
| 2020-09-22 | 8,88 | 10,42 |
| 2020-09-23 | 8,93 | 10,45 |
| 2020-09-24 | 9,04 | 10,54 |
| 2020-09-25 | 9,09 | 10,62 |
| 2020-09-28 | 9,11 | 10,60 |
| 2020-09-29 | 9,04 | 10,56 |
| 2020-09-30 | 8,99 | 10,54 |
| 2020-10-01 | 8,94 | 10,49 |
| 2020-10-02 | 8,92 | 10,46 |
| 2020-10-05 | 8,91 | 10,45 |
| 2020-10-06 | 8,90 | 10,49 |
| 2020-10-07 | 8,94 | 10,51 |
| 2020-10-08 | 8,87 | 10,44 |
| 2020-10-09 | 8,85 | 10,42 |
| 2020-10-12 | 8,79 | 10,39 |
| 2020-10-13 | 8,82 | 10,39 |
| 2020-10-14 | 8,83 | 10,36 |
| 2020-10-15 | 8,86 | 10,39 |
| 2020-10-16 | 8,86 | 10,37 |
| 2020-10-19 | 8,83 | 10,35 |
| 2020-10-20 | 8,84 | 10,40 |
| 2020-10-21 | 8,72 | 10,34 |
| 2020-10-22 | 8,74 | 10,36 |
| 2020-10-23 | 8,76 | 10,36 |
| 2020-10-26 | 8,78 | 10,38 |
| 2020-10-27 | 8,75 | 10,33 |
| 2020-10-28 | 8,77 | 10,31 |
| 2020-10-29 | 8,86 | 10,39 |
| 2020-10-30 | 8,91 | 10,40 |
| 2020-11-02 | 8,93 | 10,38 |
| 2020-11-03 | 8,88 | 10,37 |
| 2020-11-04 | 8,87 | 10,36 |
| 2020-11-05 | 8,76 | 10,29 |
| 2020-11-06 | 8,70 | 10,31 |
| 2020-11-09 | 8,63 | 10,25 |
| 2020-11-10 | 8,62 | 10,20 |
| 2020-11-11 | 8,63 | 10,18 |
| 2020-11-12 | 8,63 | 10,18 |
| 2020-11-13 | 8,65 | 10,21 |
| 2020-11-16 | 8,64 | 10,25 |
| 2020-11-17 | 8,61 | 10,22 |
| 2020-11-18 | 8,59 | 10,21 |
| 2020-11-19 | 8,64 | 10,22 |
| 2020-11-20 | 8,60 | 10,21 |
| 2020-11-23 | 8,60 | 10,21 |
| 2020-11-24 | 8,59 | 10,20 |
| 2020-11-25 | 8,52 | 10,16 |
| 2020-11-26 | 8,52 | 10,16 |
| 2020-11-27 | 8,52 | 10,16 |
| 2020-11-30 | 8,48 | 10,16 |
| 2020-12-01 | 8,52 | 10,21 |
| 2020-12-02 | 8,52 | 10,27 |
| 2020-12-03 | 8,47 | 10,27 |
| 2020-12-04 | 8,44 | 10,27 |
| 2020-12-07 | 8,50 | 10,28 |
| 2020-12-08 | 8,42 | 10,20 |
| 2020-12-09 | 8,45 | 10,25 |
| 2020-12-10 | 8,47 | 10,25 |
| 2020-12-11 | 8,46 | 10,25 |
| 2020-12-14 | 8,42 | 10,23 |
| 2020-12-15 | 8,42 | 10,22 |
| 2020-12-16 | 8,34 | 10,17 |
| 2020-12-17 | 8,31 | 10,16 |
| 2020-12-18 | 8,26 | 10,13 |
| 2020-12-21 | 8,34 | 10,18 |
| 2020-12-22 | 8,27 | 10,10 |
| 2020-12-23 | 8,31 | 10,12 |
| 2020-12-24 | | |
| 2020-12-25 | | |
| 2020-12-28 | 8,22 | 10,06 |
| 2020-12-29 | 8,24 | 10,10 |
| 2020-12-30 | 8,19 | 10,04 |
| 2020-12-31 | | |
| 2021-01-01 | | |
| 2021-01-04 | 8,19 | 10,05 |
| 2021-01-05 | 8,21 | 10,08 |
| 2021-01-06 | | |
| 2021-01-07 | 8,19 | 10,07 |
| 2021-01-08 | 8,22 | 10,05 |
| 2021-01-11 | 8,26 | 10,08 |
| 2021-01-12 | 8,28 | 10,07 |
| 2021-01-13 | 8,26 | 10,07 |
| 2021-01-14 | 8,33 | 10,12 |
| 2021-01-15 | 8,34 | 10,11 |
| 2021-01-18 | 8,41 | 10,15 |
| 2021-01-19 | 8,36 | 10,13 |
| 2021-01-20 | 8,35 | 10,13 |
| 2021-01-21 | 8,33 | 10,10 |
| 2021-01-22 | 8,29 | 10,08 |
| 2021-01-25 | 8,27 | 10,07 |
| 2021-01-26 | 8,31 | 10,07 |
| 2021-01-27 | 8,31 | 10,10 |
| 2021-01-28 | 8,37 | 10,14 |
| 2021-01-29 | 8,36 | 10,13 |
| 2021-02-01 | 8,37 | 10,14 |
| 2021-02-02 | 8,40 | 10,15 |
| 2021-02-03 | 8,40 | 10,11 |
| 2021-02-04 | 8,43 | 10,11 |
| 2021-02-05 | 8,45 | 10,12 |
| 2021-02-08 | 8,39 | 10,10 |
| 2021-02-09 | 8,38 | 10,12 |
| 2021-02-10 | 8,29 | 10,06 |
| 2021-02-11 | 8,32 | 10,09 |
| 2021-02-12 | 8,34 | 10,10 |
| 2021-02-15 | 8,27 | 10,04 |
| 2021-02-16 | 8,27 | 10,04 |
| 2021-02-17 | 8,31 | 10,04 |
| 2021-02-18 | 8,32 | 10,03 |
| 2021-02-19 | 8,30 | 10,06 |
| 2021-02-22 | 8,30 | 10,05 |
| 2021-02-23 | 8,29 | 10,08 |
| 2021-02-24 | 8,28 | 10,07 |
| 2021-02-25 | 8,25 | 10,06 |
| 2021-02-26 | 8,31 | 10,10 |
| 2021-03-01 | 8,43 | 10,17 |
| 2021-03-02 | 8,46 | 10,16 |
| 2021-03-03 | 8,39 | 10,14 |
| 2021-03-04 | 8,43 | 10,16 |
| 2021-03-05 | 8,53 | 10,18 |
| 2021-03-08 | 8,56 | 10,17 |
| 2021-03-09 | 8,55 | 10,16 |
| 2021-03-10 | 8,53 | 10,13 |
| 2021-03-11 | 8,45 | 10,10 |
| 2021-03-12 | 8,49 | 10,14 |
| 2021-03-15 | 8,52 | 10,16 |
| 2021-03-16 | 8,51 | 10,15 |
| 2021-03-17 | 8,52 | 10,13 |
| 2021-03-18 | 8,48 | 10,13 |
| 2021-03-19 | 8,50 | 10,14 |
| 2021-03-22 | 8,56 | 10,19 |
| 2021-03-23 | 8,56 | 10,18 |
| 2021-03-24 | 8,62 | 10,19 |
| 2021-03-25 | 8,62 | 10,18 |
| 2021-03-26 | 8,65 | 10,19 |
| 2021-03-29 | 8,66 | 10,20 |
| 2021-03-30 | 8,71 | 10,23 |
| 2021-03-31 | 8,72 | 10,24 |
| 2021-04-01 | 8,74 | 10,26 |
| 2021-04-02 | | |
| 2021-04-05 | | |
| 2021-04-06 | 8,71 | 10,28 |
| 2021-04-07 | 8,62 | 10,23 |
| 2021-04-08 | 8,60 | 10,22 |
| 2021-04-09 | 8,56 | 10,18 |
| 2021-04-12 | 8,57 | 10,18 |
| 2021-04-13 | 8,57 | 10,20 |
| 2021-04-14 | 8,49 | 10,16 |
| 2021-04-15 | 8,45 | 10,13 |
| 2021-04-16 | 8,44 | 10,11 |
| 2021-04-19 | 8,43 | 10,10 |
| 2021-04-20 | 8,37 | 10,10 |
| 2021-04-21 | 8,45 | 10,15 |
| 2021-04-22 | 8,40 | 10,12 |
| 2021-04-23 | 8,41 | 10,13 |
| 2021-04-26 | 8,37 | 10,13 |
| 2021-04-27 | 8,39 | 10,12 |
| 2021-04-28 | 8,39 | 10,13 |
| 2021-04-29 | 8,35 | 10,11 |
| 2021-04-30 | 8,38 | 10,15 |
| 2021-05-03 | 8,45 | 10,17 |
| 2021-05-04 | 8,46 | 10,17 |
| 2021-05-05 | 8,50 | 10,19 |
| 2021-05-06 | 8,47 | 10,19 |
| 2021-05-07 | 8,41 | 10,15 |
| 2021-05-10 | 8,33 | 10,11 |
| 2021-05-11 | 8,35 | 10,13 |
| 2021-05-12 | 8,32 | 10,10 |
| 2021-05-13 | | |
| 2021-05-14 | 8,38 | 10,15 |
| 2021-05-17 | 8,35 | 10,13 |
| 2021-05-18 | 8,30 | 10,12 |
| 2021-05-19 | 8,29 | 10,13 |
| 2021-05-20 | 8,33 | 10,16 |
| 2021-05-21 | 8,30 | 10,15 |
| 2021-05-24 | 8,31 | 10,14 |
| 2021-05-25 | 8,27 | 10,13 |
| 2021-05-26 | 8,28 | 10,14 |
| 2021-05-27 | 8,31 | 10,14 |
| 2021-05-28 | 8,30 | 10,11 |
| 2021-05-31 | 8,31 | 10,13 |
| 2021-06-01 | 8,27 | 10,12 |
| 2021-06-02 | 8,27 | 10,10 |
| 2021-06-03 | 8,29 | 10,10 |
| 2021-06-04 | 8,34 | 10,10 |
| 2021-06-07 | 8,29 | 10,07 |
| 2021-06-08 | 8,27 | 10,06 |
| 2021-06-09 | 8,27 | 10,08 |
| 2021-06-10 | 8,28 | 10,07 |
| 2021-06-11 | 8,25 | 10,04 |
| 2021-06-14 | 8,32 | 10,07 |
| 2021-06-15 | 8,31 | 10,09 |
| 2021-06-16 | 8,34 | 10,11 |
| 2021-06-17 | 8,51 | 10,16 |
| 2021-06-18 | 8,56 | 10,19 |
| 2021-06-21 | 8,63 | 10,24 |
| 2021-06-22 | 8,55 | 10,18 |
| 2021-06-23 | 8,48 | 10,12 |
| 2021-06-24 | 8,47 | 10,11 |
| 2021-06-25 | | |
| 2021-06-28 | 8,47 | 10,12 |
| 2021-06-29 | 8,53 | 10,16 |
| 2021-06-30 | 8,51 | 10,12 |
| 2021-07-01 | 8,56 | 10,15 |
| 2021-07-02 | 8,60 | 10,17 |
| 2021-07-05 | 8,56 | 10,15 |
| 2021-07-06 | 8,53 | 10,13 |
| 2021-07-07 | 8,58 | 10,15 |
| 2021-07-08 | 8,63 | 10,19 |
| 2021-07-09 | 8,60 | 10,18 |
| 2021-07-12 | 8,59 | 10,19 |
| 2021-07-13 | 8,58 | 10,17 |
| 2021-07-14 | 8,65 | 10,20 |
| 2021-07-15 | 8,64 | 10,22 |
| 2021-07-16 | 8,68 | 10,24 |
| 2021-07-19 | 8,71 | 10,27 |
| 2021-07-20 | 8,70 | 10,25 |
| 2021-07-21 | 8,73 | 10,26 |
| 2021-07-22 | 8,69 | 10,24 |
| 2021-07-23 | 8,69 | 10,24 |
| 2021-07-26 | 8,66 | 10,22 |
| 2021-07-27 | 8,65 | 10,20 |
| 2021-07-28 | 8,63 | 10,20 |
| 2021-07-29 | 8,59 | 10,19 |
| 2021-07-30 | 8,56 | 10,18 |
| 2021-08-02 | 8,59 | 10,20 |
| 2021-08-03 | 8,59 | 10,20 |
| 2021-08-04 | 8,59 | 10,19 |
| 2021-08-05 | 8,60 | 10,19 |
| 2021-08-06 | 8,62 | 10,19 |
| 2021-08-09 | 8,66 | 10,19 |
| 2021-08-10 | 8,71 | 10,22 |
| 2021-08-11 | 8,73 | 10,22 |
| 2021-08-12 | 8,69 | 10,19 |
| 2021-08-13 | 8,69 | 10,20 |
| 2021-08-16 | 8,65 | 10,20 |
| 2021-08-17 | 8,66 | 10,19 |
| 2021-08-18 | 8,73 | 10,24 |
| 2021-08-19 | 8,77 | 10,24 |
| 2021-08-20 | 8,82 | 10,31 |
| 2021-08-23 | 8,79 | 10,29 |
| 2021-08-24 | 8,71 | 10,22 |
| 2021-08-25 | 8,69 | 10,20 |
| 2021-08-26 | 8,69 | 10,23 |
| 2021-08-27 | 8,71 | 10,24 |
| 2021-08-30 | 8,65 | 10,20 |
| 2021-08-31 | 8,59 | 10,16 |
| 2021-09-01 | 8,64 | 10,19 |
| 2021-09-02 | 8,60 | 10,19 |
| 2021-09-03 | 8,56 | 10,17 |
| 2021-09-06 | 8,57 | 10,17 |
| 2021-09-07 | 8,55 | 10,16 |
| 2021-09-08 | 8,60 | 10,18 |
| 2021-09-09 | 8,62 | 10,20 |
| 2021-09-10 | 8,60 | 10,18 |
| 2021-09-13 | 8,65 | 10,19 |
| 2021-09-14 | 8,58 | 10,15 |
| 2021-09-15 | 8,59 | 10,15 |
| 2021-09-16 | 8,60 | 10,14 |
| 2021-09-17 | 8,61 | 10,14 |
| 2021-09-20 | 8,72 | 10,21 |
| 2021-09-21 | 8,67 | 10,17 |
| 2021-09-22 | 8,67 | 10,17 |
| 2021-09-23 | 8,67 | 10,15 |
| 2021-09-24 | 8,64 | 10,14 |
| 2021-09-27 | 8,67 | 10,15 |
| 2021-09-28 | 8,73 | 10,19 |
| 2021-09-29 | 8,73 | 10,19 |
| 2021-09-30 | 8,79 | 10,20 |
| 2021-10-01 | 8,78 | 10,17 |
| 2021-10-04 | 8,76 | 10,16 |
| 2021-10-05 | 8,74 | 10,14 |
| 2021-10-06 | 8,78 | 10,16 |
| 2021-10-07 | 8,78 | 10,16 |
| 2021-10-08 | 8,80 | 10,16 |
| 2021-10-11 | 8,73 | 10,10 |
| 2021-10-12 | 8,76 | 10,13 |
| 2021-10-13 | 8,77 | 10,13 |
| 2021-10-14 | 8,66 | 10,05 |
| 2021-10-15 | 8,63 | 10,02 |
| 2021-10-18 | 8,65 | 10,01 |
| 2021-10-19 | 8,61 | 10,03 |
| 2021-10-20 | 8,62 | 10,02 |
| 2021-10-21 | 8,59 | 10,00 |
| 2021-10-22 | 8,58 | 9,99 |
| 2021-10-25 | 8,57 | 9,99 |
| 2021-10-26 | 8,62 | 10,00 |
| 2021-10-27 | 8,60 | 9,98 |
| 2021-10-28 | 8,59 | 9,96 |
| 2021-10-29 | 8,52 | 9,94 |
| 2021-11-01 | 8,59 | 9,94 |
| 2021-11-02 | 8,52 | 9,89 |
| 2021-11-03 | 8,56 | 9,92 |
| 2021-11-04 | 8,57 | 9,90 |
| 2021-11-05 | 8,59 | 9,93 |
| 2021-11-08 | 8,59 | 9,92 |
| 2021-11-09 | 8,56 | 9,91 |
| 2021-11-10 | 8,60 | 9,95 |
| 2021-11-11 | 8,73 | 10,00 |
| 2021-11-12 | 8,73 | 10,00 |
| 2021-11-15 | 8,74 | 10,01 |
| 2021-11-16 | 8,79 | 9,99 |
| 2021-11-17 | 8,88 | 10,05 |
| 2021-11-18 | 8,86 | 10,04 |
| 2021-11-19 | 8,90 | 10,09 |
| 2021-11-22 | 8,95 | 10,09 |
| 2021-11-23 | 8,99 | 10,13 |
| 2021-11-24 | 9,05 | 10,17 |
| 2021-11-25 | 9,09 | 10,20 |
| 2021-11-26 | 9,16 | 10,32 |
| 2021-11-29 | 9,15 | 10,31 |
| 2021-11-30 | 9,03 | 10,24 |
| 2021-12-01 | 9,03 | 10,22 |
| 2021-12-02 | 9,08 | 10,28 |
| 2021-12-03 | 9,10 | 10,28 |
| 2021-12-06 | 9,14 | 10,31 |
| 2021-12-07 | 9,07 | 10,24 |
| 2021-12-08 | 9,08 | 10,24 |
| 2021-12-09 | 9,06 | 10,26 |
| 2021-12-10 | 9,07 | 10,24 |
| 2021-12-13 | 9,09 | 10,26 |
| 2021-12-14 | 9,10 | 10,26 |
| 2021-12-15 | 9,13 | 10,29 |
| 2021-12-16 | 9,07 | 10,26 |
| 2021-12-17 | 9,04 | 10,24 |
| 2021-12-20 | 9,15 | 10,30 |
| 2021-12-21 | 9,13 | 10,32 |
| 2021-12-22 | 9,15 | 10,32 |
| 2021-12-23 | 9,12 | 10,32 |
| 2021-12-24 | | |
| 2021-12-27 | 9,14 | 10,34 |
| 2021-12-28 | 9,07 | 10,27 |
| 2021-12-29 | 9,08 | 10,25 |
| 2021-12-30 | 9,04 | 10,23 |
| 2021-12-31 | | |
| 2022-01-03 | 9,05 | 10,26 |
| 2022-01-04 | 9,10 | 10,27 |
| 2022-01-05 | 9,07 | 10,25 |
| 2022-01-06 | | |
| 2022-01-07 | 9,12 | 10,32 |
| 2022-01-10 | 9,09 | 10,30 |
| 2022-01-11 | 9,07 | 10,30 |
| 2022-01-12 | 9,04 | 10,27 |
| 2022-01-13 | 8,91 | 10,23 |
| 2022-01-14 | 8,92 | 10,24 |
| 2022-01-17 | 9,01 | 10,30 |
| 2022-01-18 | 9,04 | 10,31 |
| 2022-01-19 | 9,14 | 10,36 |
| 2022-01-20 | 9,11 | 10,35 |
| 2022-01-21 | 9,18 | 10,41 |
| 2022-01-24 | 9,20 | 10,42 |
| 2022-01-25 | 9,27 | 10,48 |
| 2022-01-26 | 9,26 | 10,46 |
| 2022-01-27 | 9,36 | 10,48 |
| 2022-01-28 | 9,44 | 10,50 |
| 2022-01-31 | 9,38 | 10,49 |
| 2022-02-01 | 9,29 | 10,46 |
| 2022-02-02 | 9,22 | |
| 2022-02-03 | 9,21 | 10,40 |
| 2022-02-04 | 9,10 | 10,42 |
| 2022-02-07 | 9,15 | 10,47 |
| 2022-02-08 | 9,14 | 10,42 |
| 2022-02-09 | 9,13 | 10,43 |
| 2022-02-10 | 9,13 | 10,43 |
| 2022-02-11 | 9,29 | 10,58 |
| 2022-02-14 | 9,39 | 10,63 |
| 2022-02-15 | 9,31 | 10,55 |
| 2022-02-16 | 9,26 | 10,54 |
| 2022-02-17 | 9,31 | 10,58 |
| 2022-02-18 | 9,30 | 10,58 |
| 2022-02-21 | 9,33 | 10,62 |
| 2022-02-22 | 9,39 | 10,63 |
| 2022-02-23 | 9,31 | 10,56 |
| 2022-02-24 | 9,51 | 10,70 |
| 2022-02-25 | 9,53 | 10,65 |
| 2022-02-28 | 9,53 | 10,65 |
| 2022-03-01 | 9,48 | 10,63 |
| 2022-03-02 | 9,70 | 10,77 |
| 2022-03-03 | 9,71 | 10,77 |
| 2022-03-04 | 9,79 | 10,78 |
| 2022-03-07 | 9,99 | 10,86 |
| 2022-03-08 | 9,93 | 10,83 |
| 2022-03-09 | 9,86 | 10,80 |
| 2022-03-10 | 9,75 | 10,76 |
| 2022-03-11 | 9,73 | 10,68 |
| 2022-03-14 | 9,63 | 10,54 |
| 2022-03-15 | 9,60 | 10,56 |
| 2022-03-16 | 9,53 | 10,49 |
| 2022-03-17 | 9,41 | 10,41 |
| 2022-03-18 | 9,43 | 10,44 |
| 2022-03-21 | 9,43 | 10,42 |
| 2022-03-22 | 9,48 | 10,42 |
| 2022-03-23 | 9,44 | 10,40 |
| 2022-03-24 | 9,41 | 10,34 |
| 2022-03-25 | 9,40 | 10,36 |
| 2022-03-28 | 9,46 | 10,36 |
| 2022-03-29 | 9,42 | 10,38 |
| 2022-03-30 | 9,31 | 10,35 |
| 2022-03-31 | 9,26 | 10,34 |
| 2022-04-01 | 9,39 | 10,38 |
| 2022-04-04 | 9,38 | 10,35 |
| 2022-04-05 | 9,40 | 10,32 |
| 2022-04-06 | 9,43 | 10,27 |
| 2022-04-07 | 9,47 | 10,32 |
| 2022-04-08 | 9,48 | 10,28 |
| 2022-04-11 | 9,45 | 10,30 |
| 2022-04-12 | 9,52 | 10,34 |
| 2022-04-13 | 9,53 | 10,32 |
| 2022-04-14 | 9,44 | 10,30 |
| 2022-04-15 | | |
| 2022-04-18 | | |
| 2022-04-19 | 9,58 | 10,33 |
| 2022-04-20 | 9,49 | 10,27 |
| 2022-04-21 | 9,39 | 10,25 |
| 2022-04-22 | 9,54 | 10,31 |
| 2022-04-25 | 9,60 | 10,32 |
| 2022-04-26 | 9,75 | 10,42 |
| 2022-04-27 | 9,87 | 10,46 |
| 2022-04-28 | 9,80 | 10,32 |
| 2022-04-29 | 9,77 | 10,31 |
| 2022-05-02 | 9,84 | 10,38 |
| 2022-05-03 | 9,87 | 10,38 |
| 2022-05-04 | 9,89 | 10,40 |
| 2022-05-05 | 9,77 | 10,35 |
| 2022-05-06 | 10,00 | 10,50 |
| 2022-05-09 | 10,00 | 10,52 |
| 2022-05-10 | 10,06 | 10,62 |
| 2022-05-11 | 10,02 | 10,57 |
| 2022-05-12 | 10,13 | 10,60 |
| 2022-05-13 | 10,10 | 10,51 |
| 2022-05-16 | 10,06 | 10,48 |
| 2022-05-17 | 9,99 | 10,45 |
| 2022-05-18 | 9,95 | 10,46 |
| 2022-05-19 | 10,03 | 10,51 |
| 2022-05-20 | 9,92 | 10,49 |
| 2022-05-23 | 9,88 | 10,48 |
| 2022-05-24 | 9,77 | 10,48 |
| 2022-05-25 | 9,83 | 10,51 |
| 2022-05-26 | | |
| 2022-05-27 | 9,83 | 10,56 |
| 2022-05-30 | 9,78 | 10,51 |
| 2022-05-31 | 9,80 | 10,53 |
| 2022-06-01 | 9,78 | 10,49 |
| 2022-06-02 | 9,81 | 10,47 |
| 2022-06-03 | 9,70 | 10,42 |
| 2022-06-06 | | |
| 2022-06-07 | 9,82 | 10,50 |
| 2022-06-08 | 9,81 | 10,48 |
| 2022-06-09 | 9,83 | 10,53 |
| 2022-06-10 | 9,90 | 10,53 |
| 2022-06-13 | 10,07 | 10,55 |
| 2022-06-14 | 10,13 | 10,60 |
| 2022-06-15 | 10,14 | 10,63 |
| 2022-06-16 | 10,27 | 10,68 |
| 2022-06-17 | 10,17 | 10,70 |
| 2022-06-20 | 10,16 | 10,69 |
| 2022-06-21 | 10,08 | 10,63 |
| 2022-06-22 | 10,16 | 10,67 |
| 2022-06-23 | 10,17 | 10,69 |
| 2022-06-24 | | |
| 2022-06-27 | 10,07 | 10,66 |
| 2022-06-28 | 10,05 | 10,64 |
| 2022-06-29 | 10,18 | 10,68 |
| 2022-06-30 | 10,22 | 10,68 |
| 2022-07-01 | 10,29 | 10,75 |
| 2022-07-04 | 10,31 | 10,76 |
| 2022-07-05 | 10,39 | 10,78 |
| 2022-07-06 | 10,49 | 10,76 |
| 2022-07-07 | 10,53 | 10,73 |
| 2022-07-08 | 10,59 | 10,70 |
| 2022-07-11 | 10,59 | 10,72 |
| 2022-07-12 | 10,65 | 10,66 |
| 2022-07-13 | 10,61 | 10,62 |
| 2022-07-14 | 10,59 | 10,62 |
| 2022-07-15 | 10,56 | 10,59 |
| 2022-07-18 | 10,41 | 10,55 |
| 2022-07-19 | 10,31 | 10,52 |
| 2022-07-20 | 10,20 | 10,47 |
| 2022-07-21 | 10,22 | 10,44 |
| 2022-07-22 | 10,25 | 10,41 |
| 2022-07-25 | 10,21 | 10,42 |
| 2022-07-26 | 10,20 | 10,43 |
| 2022-07-27 | 10,29 | 10,44 |
| 2022-07-28 | 10,22 | 10,42 |
| 2022-07-29 | 10,14 | 10,38 |
| 2022-08-01 | 10,17 | 10,40 |
| 2022-08-02 | 10,17 | 10,41 |
| 2022-08-03 | 10,22 | 10,41 |
| 2022-08-04 | 10,20 | 10,39 |
| 2022-08-05 | 10,13 | 10,37 |
| 2022-08-08 | 10,17 | 10,37 |
| 2022-08-09 | 10,15 | 10,36 |
| 2022-08-10 | 10,17 | 10,39 |
| 2022-08-11 | 10,03 | 10,36 |
| 2022-08-12 | 10,09 | 10,40 |
| 2022-08-15 | 10,25 | 10,49 |
| 2022-08-16 | 10,39 | 10,53 |
| 2022-08-17 | 10,37 | 10,54 |
| 2022-08-18 | 10,43 | 10,60 |
| 2022-08-19 | 10,52 | 10,61 |
| 2022-08-22 | 10,63 | 10,64 |
| 2022-08-23 | 10,72 | 10,64 |
| 2022-08-24 | 10,66 | 10,61 |
| 2022-08-25 | 10,56 | 10,57 |
| 2022-08-26 | 10,60 | 10,57 |
| 2022-08-29 | 10,70 | 10,63 |
| 2022-08-30 | 10,67 | 10,66 |
| 2022-08-31 | 10,67 | 10,68 |
| 2022-09-01 | 10,69 | 10,72 |
| 2022-09-02 | 10,75 | 10,73 |
| 2022-09-05 | 10,84 | 10,75 |
| 2022-09-06 | 10,74 | 10,71 |
| 2022-09-07 | 10,81 | 10,70 |
| 2022-09-08 | 10,72 | 10,70 |
| 2022-09-09 | 10,58 | 10,68 |
| 2022-09-12 | 10,47 | 10,67 |
| 2022-09-13 | 10,46 | 10,61 |
| 2022-09-14 | 10,67 | 10,65 |
| 2022-09-15 | 10,72 | 10,69 |
| 2022-09-16 | 10,75 | 10,74 |
| 2022-09-19 | 10,82 | 10,79 |
| 2022-09-20 | 10,75 | 10,78 |
| 2022-09-21 | 10,98 | 10,87 |
| 2022-09-22 | 11,08 | 10,90 |
| 2022-09-23 | 11,14 | 10,90 |
| 2022-09-26 | 11,29 | 10,94 |
| 2022-09-27 | 11,24 | 10,86 |
| 2022-09-28 | 11,43 | 10,93 |
| 2022-09-29 | 11,35 | 10,96 |
| 2022-09-30 | 11,12 | 10,92 |
| 2022-10-03 | 11,09 | 10,88 |
| 2022-10-04 | 10,91 | 10,78 |
| 2022-10-05 | 10,89 | 10,84 |
| 2022-10-06 | 10,95 | 10,85 |
| 2022-10-07 | 11,15 | 10,92 |
| 2022-10-10 | 11,28 | 10,97 |
| 2022-10-11 | 11,30 | 10,97 |
| 2022-10-12 | 11,34 | 11,02 |
| 2022-10-13 | 11,36 | 11,01 |
| 2022-10-14 | 11,27 | 11,00 |
| 2022-10-17 | 11,30 | 11,01 |
| 2022-10-18 | 11,11 | 10,94 |
| 2022-10-19 | 11,13 | 10,93 |
| 2022-10-20 | 11,20 | 10,96 |
| 2022-10-21 | 11,26 | 11,03 |
| 2022-10-24 | 11,23 | 11,06 |
| 2022-10-25 | 11,15 | 11,00 |
| 2022-10-26 | 10,93 | 10,93 |
| 2022-10-27 | 10,87 | 10,94 |
| 2022-10-28 | 11,00 | 10,95 |
| 2022-10-31 | 10,99 | 10,90 |
| 2022-11-01 | 10,93 | 10,86 |
| 2022-11-02 | 10,99 | 10,88 |
| 2022-11-03 | 11,18 | 10,92 |
| 2022-11-04 | 11,14 | 10,89 |
| 2022-11-07 | 10,88 | 10,84 |
| 2022-11-08 | 10,86 | 10,85 |
| 2022-11-09 | 10,74 | 10,82 |
| 2022-11-10 | 10,89 | 10,89 |
| 2022-11-11 | 10,54 | 10,80 |
| 2022-11-14 | 10,39 | 10,74 |
| 2022-11-15 | 10,37 | 10,79 |
| 2022-11-16 | 10,44 | 10,85 |
| 2022-11-17 | 10,48 | 10,90 |
| 2022-11-18 | 10,62 | 10,99 |
| 2022-11-21 | 10,70 | 10,98 |
| 2022-11-22 | 10,68 | 10,97 |
| 2022-11-23 | 10,62 | 10,97 |
| 2022-11-24 | 10,43 | 10,86 |
| 2022-11-25 | 10,40 | 10,84 |
| 2022-11-28 | 10,42 | 10,85 |
| 2022-11-29 | 10,50 | 10,89 |
| 2022-11-30 | 10,56 | 10,93 |
| 2022-12-01 | 10,50 | 10,93 |
| 2022-12-02 | 10,32 | 10,86 |
| 2022-12-05 | 10,32 | 10,88 |
| 2022-12-06 | 10,40 | 10,91 |
| 2022-12-07 | 10,42 | 10,90 |
| 2022-12-08 | 10,37 | 10,90 |
| 2022-12-09 | 10,31 | 10,90 |
| 2022-12-12 | 10,35 | 10,90 |
| 2022-12-13 | 10,30 | 10,86 |
| 2022-12-14 | 10,21 | 10,86 |
| 2022-12-15 | 10,24 | 10,90 |
| 2022-12-16 | 10,35 | 11,00 |
| 2022-12-19 | 10,35 | 11,02 |
| 2022-12-20 | 10,41 | 11,05 |
| 2022-12-21 | 10,42 | 11,07 |
| 2022-12-22 | 10,35 | 11,02 |
| 2022-12-23 | 10,48 | 11,11 |
| 2022-12-26 | | |
| 2022-12-27 | 10,45 | 11,14 |
| 2022-12-28 | 10,45 | 11,13 |
| 2022-12-29 | 10,47 | 11,14 |
| 2022-12-30 | 10,44 | 11,13 |
| 2023-01-02 | 10,46 | 11,17 |
| 2023-01-03 | 10,54 | 11,14 |
| 2023-01-04 | 10,49 | 11,15 |
| 2023-01-05 | 10,51 | 11,16 |
| 2023-01-06 | | |
| 2023-01-09 | 10,48 | 11,20 |
| 2023-01-10 | 10,37 | 11,14 |
| 2023-01-11 | 10,45 | 11,22 |
| 2023-01-12 | 10,50 | 11,29 |
| 2023-01-13 | 10,39 | 11,28 |
| 2023-01-16 | 10,42 | 11,27 |
| 2023-01-17 | 10,43 | 11,29 |
| 2023-01-18 | 10,32 | 11,20 |
| 2023-01-19 | 10,31 | 11,15 |
| 2023-01-20 | 10,30 | 11,17 |
| 2023-01-23 | 10,23 | 11,15 |
| 2023-01-24 | 10,20 | 11,10 |
| 2023-01-25 | 10,21 | 11,12 |
| 2023-01-26 | 10,20 | 11,14 |
| 2023-01-27 | 10,30 | 11,20 |
| 2023-01-30 | 10,31 | 11,22 |
| 2023-01-31 | 10,42 | 11,27 |
| 2023-02-01 | 10,43 | 11,35 |
| 2023-02-02 | 10,31 | 11,34 |
| 2023-02-03 | 10,40 | 11,32 |
| 2023-02-06 | 10,59 | 11,42 |
| 2023-02-07 | 10,62 | 11,38 |
| 2023-02-08 | 10,53 | 11,32 |
| 2023-02-09 | 10,51 | 11,30 |
| 2023-02-10 | 10,34 | 11,10 |
| 2023-02-13 | 10,46 | 11,17 |
| 2023-02-14 | 10,34 | 11,10 |
| 2023-02-15 | 10,40 | 11,15 |
| 2023-02-16 | 10,38 | 11,13 |
| 2023-02-17 | 10,52 | 11,19 |
| 2023-02-20 | 10,42 | 11,14 |
| 2023-02-21 | 10,35 | 11,04 |
| 2023-02-22 | 10,34 | 11,02 |
| 2023-02-23 | 10,40 | 11,04 |
| 2023-02-24 | 10,40 | 11,02 |
| 2023-02-27 | 10,49 | 11,07 |
| 2023-02-28 | 10,39 | 11,02 |
| 2023-03-01 | 10,40 | 11,07 |
| 2023-03-02 | 10,50 | 11,16 |
| 2023-03-03 | 10,48 | 11,13 |
| 2023-03-06 | 10,48 | 11,16 |
| 2023-03-07 | 10,45 | 11,16 |
| 2023-03-08 | 10,74 | 11,32 |
| 2023-03-09 | 10,69 | 11,29 |
| 2023-03-10 | 10,77 | 11,39 |
| 2023-03-13 | 10,63 | 11,39 |
| 2023-03-14 | 10,62 | 11,35 |
| 2023-03-15 | 10,41 | 11,17 |
| 2023-03-16 | 10,55 | 11,21 |
| 2023-03-17 | 10,46 | 11,14 |
| 2023-03-20 | 10,53 | 11,20 |
| 2023-03-21 | 10,35 | 11,11 |
| 2023-03-22 | 10,35 | 11,15 |
| 2023-03-23 | 10,25 | 11,17 |
| 2023-03-24 | 10,37 | 11,18 |
| 2023-03-27 | 10,40 | 11,19 |
| 2023-03-28 | 10,32 | 11,17 |
| 2023-03-29 | 10,38 | 11,24 |
| 2023-03-30 | 10,43 | 11,31 |
| 2023-03-31 | 10,35 | 11,28 |
| 2023-04-03 | 10,39 | 11,26 |
| 2023-04-04 | 10,37 | 11,32 |
| 2023-04-05 | 10,29 | 11,28 |
| 2023-04-06 | 10,41 | 11,36 |
| 2023-04-07 | | |
| 2023-04-10 | | |
| 2023-04-11 | 10,47 | 11,41 |
| 2023-04-12 | 10,40 | 11,36 |
| 2023-04-13 | 10,34 | 11,38 |
| 2023-04-14 | 10,25 | 11,35 |
| 2023-04-17 | 10,31 | 11,34 |
| 2023-04-18 | 10,31 | 11,29 |
| 2023-04-19 | 10,32 | 11,33 |
| 2023-04-20 | 10,35 | 11,34 |
| 2023-04-21 | 10,35 | 11,33 |
| 2023-04-24 | 10,32 | 11,33 |
| 2023-04-25 | 10,25 | 11,31 |
| 2023-04-26 | 10,29 | 11,34 |
| 2023-04-27 | 10,32 | 11,40 |
| 2023-04-28 | 10,29 | 11,32 |
| 2023-05-01 | | |
| 2023-05-02 | 10,29 | 11,31 |
| 2023-05-03 | 10,28 | 11,34 |
| 2023-05-04 | 10,27 | 11,37 |
| 2023-05-05 | 10,20 | 11,26 |
| 2023-05-08 | 10,15 | 11,21 |
| 2023-05-09 | 10,17 | 11,17 |
| 2023-05-10 | 10,19 | 11,18 |
| 2023-05-11 | 10,27 | 11,22 |
| 2023-05-12 | 10,31 | 11,27 |
| 2023-05-15 | 10,39 | 11,29 |
| 2023-05-16 | 10,35 | 11,26 |
| 2023-05-17 | 10,43 | 11,31 |
| 2023-05-18 | | |
| 2023-05-19 | 10,55 | 11,38 |
| 2023-05-22 | 10,53 | 11,38 |
| 2023-05-23 | 10,57 | 11,42 |
| 2023-05-24 | 10,62 | 11,47 |
| 2023-05-25 | 10,70 | 11,53 |
| 2023-05-26 | 10,72 | 11,57 |
| 2023-05-29 | 10,74 | 11,60 |
| 2023-05-30 | 10,78 | 11,59 |
| 2023-05-31 | 10,83 | 11,67 |
| 2023-06-01 | 10,80 | 11,62 |
| 2023-06-02 | 10,78 | 11,61 |
| 2023-06-05 | 10,86 | 11,61 |
| 2023-06-06 | | |
| 2023-06-07 | 10,91 | 11,64 |
| 2023-06-08 | 10,88 | 11,64 |
| 2023-06-09 | 10,82 | 11,65 |
| 2023-06-12 | 10,82 | 11,63 |
| 2023-06-13 | 10,75 | 11,61 |
| 2023-06-14 | 10,69 | 11,53 |
| 2023-06-15 | 10,74 | 11,62 |
| 2023-06-16 | 10,60 | 11,60 |
| 2023-06-19 | 10,68 | 11,67 |
| 2023-06-20 | 10,72 | 11,73 |
| 2023-06-21 | 10,80 | 11,79 |
| 2023-06-22 | 10,69 | 11,74 |
| 2023-06-23 | | |
| 2023-06-26 | 10,72 | 11,68 |
| 2023-06-27 | 10,68 | 11,68 |
| 2023-06-28 | 10,72 | 11,74 |
| 2023-06-29 | 10,76 | 11,74 |
| 2023-06-30 | 10,85 | 11,79 |
| 2023-07-03 | 10,83 | 11,78 |
| 2023-07-04 | 10,83 | 11,81 |
| 2023-07-05 | 10,84 | 11,82 |
| 2023-07-06 | 10,94 | 11,89 |
| 2023-07-07 | 10,94 | 11,91 |
| 2023-07-10 | 10,84 | 11,87 |
| 2023-07-11 | 10,72 | 11,81 |
| 2023-07-12 | 10,65 | 11,75 |
| 2023-07-13 | 10,37 | 11,56 |
| 2023-07-14 | 10,23 | 11,47 |
| 2023-07-17 | 10,22 | 11,48 |
| 2023-07-18 | 10,18 | 11,48 |
| 2023-07-19 | 10,23 | 11,49 |
| 2023-07-20 | 10,27 | 11,51 |
| 2023-07-21 | 10,36 | 11,53 |
| 2023-07-24 | 10,42 | 11,56 |
| 2023-07-25 | 10,35 | 11,47 |
| 2023-07-26 | 10,36 | 11,46 |
| 2023-07-27 | 10,34 | 11,49 |
| 2023-07-28 | 10,57 | 11,59 |
| 2023-07-31 | 10,52 | 11,60 |
| 2023-08-01 | 10,57 | 11,61 |
| 2023-08-02 | 10,62 | 11,67 |
| 2023-08-03 | 10,73 | 11,72 |
| 2023-08-04 | 10,70 | 11,72 |
| 2023-08-07 | 10,60 | 11,65 |
| 2023-08-08 | 10,64 | 11,68 |
| 2023-08-09 | 10,68 | 11,72 |
| 2023-08-10 | 10,64 | 11,72 |
| 2023-08-11 | 10,70 | 11,76 |
| 2023-08-14 | 10,85 | 11,88 |
| 2023-08-15 | 10,83 | 11,83 |
| 2023-08-16 | 10,84 | 11,84 |
| 2023-08-17 | 10,93 | 11,89 |
| 2023-08-18 | 10,95 | 11,91 |
| 2023-08-21 | 10,97 | 11,94 |
| 2023-08-22 | 10,90 | 11,91 |
| 2023-08-23 | 10,96 | 11,87 |
| 2023-08-24 | 10,93 | 11,86 |
| 2023-08-25 | 11,02 | 11,89 |
| 2023-08-28 | 11,03 | 11,93 |
| 2023-08-29 | 10,97 | 11,87 |
| 2023-08-30 | 10,90 | 11,84 |
| 2023-08-31 | 10,87 | 11,84 |
| 2023-09-01 | 10,94 | 11,88 |
| 2023-09-04 | 11,00 | 11,88 |
| 2023-09-05 | 11,09 | 11,94 |
| 2023-09-06 | 11,09 | 11,91 |
| 2023-09-07 | 11,12 | 11,91 |
| 2023-09-08 | 11,11 | 11,90 |
| 2023-09-11 | 11,07 | 11,87 |
| 2023-09-12 | 11,10 | 11,90 |
| 2023-09-13 | 11,09 | 11,92 |
| 2023-09-14 | 11,12 | 11,94 |
| 2023-09-15 | 11,16 | 11,90 |
| 2023-09-18 | 11,19 | 11,93 |
| 2023-09-19 | 11,14 | 11,89 |
| 2023-09-20 | 11,16 | 11,92 |
| 2023-09-21 | 11,16 | 11,89 |
| 2023-09-22 | 11,18 | 11,90 |
| 2023-09-25 | 11,10 | 11,82 |
| 2023-09-26 | 11,09 | 11,74 |
| 2023-09-27 | 11,01 | 11,64 |
| 2023-09-28 | 11,02 | 11,59 |
| 2023-09-29 | 10,84 | 11,49 |
| 2023-10-02 | 10,91 | 11,55 |
| 2023-10-03 | 11,06 | 11,59 |
| 2023-10-04 | 11,08 | 11,60 |
| 2023-10-05 | 11,06 | 11,62 |
| 2023-10-06 | 11,02 | 11,62 |
| 2023-10-09 | 11,03 | 11,62 |
| 2023-10-10 | 10,98 | 11,59 |
| 2023-10-11 | 10,88 | 11,54 |
| 2023-10-12 | 10,90 | 11,58 |
| 2023-10-13 | 10,95 | 11,55 |
| 2023-10-16 | 10,98 | 11,56 |
| 2023-10-17 | 10,92 | 11,52 |
| 2023-10-18 | 10,93 | 11,56 |
| 2023-10-19 | 11,04 | 11,64 |
| 2023-10-20 | 11,01 | 11,64 |
| 2023-10-23 | 11,01 | 11,65 |
| 2023-10-24 | 10,94 | 11,68 |
| 2023-10-25 | 11,16 | 11,81 |
| 2023-10-26 | 11,20 | 11,81 |
| 2023-10-27 | 11,17 | 11,79 |
| 2023-10-30 | 11,17 | 11,79 |
| 2023-10-31 | 11,12 | 11,82 |
| 2023-11-01 | 11,18 | 11,80 |
| 2023-11-02 | 11,14 | 11,80 |
| 2023-11-03 | 11,11 | 11,80 |
| 2023-11-06 | 10,86 | 11,68 |
| 2023-11-07 | 10,93 | 11,69 |
| 2023-11-08 | 10,95 | 11,69 |
| 2023-11-09 | 10,89 | 11,65 |
| 2023-11-10 | 10,91 | 11,65 |
| 2023-11-13 | 10,90 | 11,65 |
| 2023-11-14 | 10,85 | 11,62 |
| 2023-11-15 | 10,58 | 11,50 |
| 2023-11-16 | 10,54 | 11,44 |
| 2023-11-17 | 10,58 | 11,47 |
| 2023-11-20 | 10,49 | 11,46 |
| 2023-11-21 | 10,39 | 11,38 |
| 2023-11-22 | 10,49 | 11,43 |
| 2023-11-23 | 10,44 | 11,40 |
| 2023-11-24 | 10,48 | 11,43 |
| 2023-11-27 | 10,43 | 11,42 |
| 2023-11-28 | 10,44 | 11,43 |
| 2023-11-29 | 10,35 | 11,37 |
| 2023-11-30 | 10,46 | 11,43 |
| 2023-12-01 | 10,46 | 11,37 |
| 2023-12-04 | 10,42 | 11,32 |
| 2023-12-05 | 10,46 | 11,31 |
| 2023-12-06 | 10,49 | 11,31 |
| 2023-12-07 | 10,45 | 11,26 |
| 2023-12-08 | 10,43 | 11,24 |
| 2023-12-11 | 10,50 | 11,30 |
| 2023-12-12 | 10,44 | 11,28 |
| 2023-12-13 | 10,45 | 11,28 |
| 2023-12-14 | 10,24 | 11,18 |
| 2023-12-15 | 10,24 | 11,21 |
| 2023-12-18 | 10,21 | 11,15 |
| 2023-12-19 | 10,19 | 11,18 |
| 2023-12-20 | 10,17 | 11,13 |
| 2023-12-21 | 10,11 | 11,10 |
| 2023-12-22 | 10,03 | 11,06 |
| 2023-12-25 | | |
| 2023-12-26 | | |
| 2023-12-27 | 10,00 | 11,07 |
| 2023-12-28 | 9,93 | 11,04 |
| 2023-12-29 | 10,04 | 11,10 |
| 2024-01-01 | | |
| 2024-01-02 | 10,18 | 11,15 |
| 2024-01-03 | 10,25 | 11,19 |
| 2024-01-04 | 10,22 | 11,19 |
| 2024-01-05 | 10,29 | 11,24 |
| 2024-01-08 | 10,24 | 11,21 |
| 2024-01-09 | 10,25 | 11,21 |
| 2024-01-10 | 10,23 | 11,20 |
| 2024-01-11 | 10,19 | 11,20 |
| 2024-01-12 | 10,29 | 11,26 |
| 2024-01-15 | 10,30 | 11,28 |
| 2024-01-16 | 10,40 | 11,32 |
| 2024-01-17 | 10,47 | 11,39 |
| 2024-01-18 | 10,45 | 11,36 |
| 2024-01-19 | 10,45 | 11,38 |
| 2024-01-22 | 10,43 | 11,35 |
| 2024-01-23 | 10,44 | 11,35 |
| 2024-01-24 | 10,42 | 11,36 |
| 2024-01-25 | 10,42 | 11,35 |
| 2024-01-26 | 10,41 | 11,32 |
| 2024-01-29 | 10,49 | 11,36 |
| 2024-01-30 | 10,42 | 11,30 |
| 2024-01-31 | 10,40 | 11,27 |
| 2024-02-01 | 10,48 | 11,34 |
| 2024-02-02 | 10,35 | 11,27 |
| 2024-02-05 | 10,58 | 11,37 |
| 2024-02-06 | 10,60 | 11,38 |
| 2024-02-07 | 10,46 | 11,27 |
| 2024-02-08 | 10,48 | 11,27 |
| 2024-02-09 | 10,47 | 11,28 |
| 2024-02-12 | 10,43 | 11,23 |
| 2024-02-13 | 10,42 | 11,25 |
| 2024-02-14 | 10,56 | 11,31 |
| 2024-02-15 | 10,48 | 11,26 |
| 2024-02-16 | 10,46 | 11,27 |
| 2024-02-19 | 10,43 | 11,24 |
| 2024-02-20 | 10,39 | 11,22 |
| 2024-02-21 | 10,37 | 11,21 |
| 2024-02-22 | 10,30 | 11,17 |
| 2024-02-23 | 10,30 | 11,15 |
| 2024-02-26 | 10,29 | 11,17 |
| 2024-02-27 | 10,30 | 11,18 |
| 2024-02-28 | 10,36 | 11,19 |
| 2024-02-29 | 10,36 | 11,22 |
| 2024-03-01 | 10,35 | 11,19 |
| 2024-03-04 | 10,37 | 11,24 |
| 2024-03-05 | 10,40 | 11,28 |
| 2024-03-06 | 10,35 | 11,26 |
| 2024-03-07 | 10,27 | 11,19 |
| 2024-03-08 | 10,21 | 11,16 |
| 2024-03-11 | 10,24 | 11,19 |
| 2024-03-12 | 10,24 | 11,17 |
| 2024-03-13 | 10,23 | 11,19 |
| 2024-03-14 | 10,27 | 11,22 |
| 2024-03-15 | 10,34 | 11,27 |
| 2024-03-18 | 10,39 | 11,32 |
| 2024-03-19 | 10,45 | 11,35 |
| 2024-03-20 | 10,48 | 11,36 |
| 2024-03-21 | 10,42 | 11,36 |
| 2024-03-22 | 10,54 | 11,40 |
| 2024-03-25 | 10,57 | 11,46 |
| 2024-03-26 | 10,55 | 11,45 |
| 2024-03-27 | 10,64 | 11,51 |
| 2024-03-28 | 10,66 | 11,53 |
| 2024-03-29 | | |
| 2024-04-01 | | |
| 2024-04-02 | 10,75 | 11,56 |
| 2024-04-03 | 10,73 | 11,58 |
| 2024-04-04 | 10,61 | 11,51 |
| 2024-04-05 | 10,63 | 11,53 |
| 2024-04-08 | 10,60 | 11,47 |
| 2024-04-09 | 10,54 | 11,46 |
| 2024-04-10 | 10,53 | 11,43 |
| 2024-04-11 | 10,75 | 11,53 |
| 2024-04-12 | 10,86 | 11,57 |
| 2024-04-15 | 10,85 | 11,56 |
| 2024-04-16 | 10,94 | 11,64 |
| 2024-04-17 | 10,98 | 11,68 |
| 2024-04-18 | 10,90 | 11,64 |
| 2024-04-19 | 10,95 | 11,66 |
| 2024-04-22 | 10,91 | 11,60 |
| 2024-04-23 | 10,87 | 11,60 |
| 2024-04-24 | 10,88 | 11,62 |
| 2024-04-25 | 10,86 | 11,64 |
| 2024-04-26 | 10,93 | 11,71 |
| 2024-04-29 | 10,90 | 11,69 |
| 2024-04-30 | 10,97 | 11,75 |
| 2024-05-01 | | |
| 2024-05-02 | 10,92 | 11,68 |
| 2024-05-03 | 10,83 | 11,64 |
| 2024-05-06 | 10,79 | 11,63 |
| 2024-05-07 | 10,85 | 11,68 |
| 2024-05-08 | 10,92 | 11,73 |
| 2024-05-09 | | |
| 2024-05-10 | 10,84 | 11,69 |
| 2024-05-13 | 10,84 | 11,70 |
| 2024-05-14 | 10,86 | 11,73 |
| 2024-05-15 | 10,78 | 11,68 |
| 2024-05-16 | 10,69 | 11,62 |
| 2024-05-17 | 10,75 | 11,66 |
| 2024-05-20 | 10,69 | 11,61 |
| 2024-05-21 | 10,66 | 11,58 |
| 2024-05-22 | 10,74 | 11,63 |
| 2024-05-23 | 10,68 | 11,59 |
| 2024-05-24 | 10,70 | 11,60 |
| 2024-05-27 | 10,64 | 11,54 |
| 2024-05-28 | 10,54 | 11,47 |
| 2024-05-29 | 10,61 | 11,52 |
| 2024-05-30 | 10,63 | 11,50 |
| 2024-05-31 | 10,52 | 11,42 |
| 2024-06-03 | 10,52 | 11,40 |
| 2024-06-04 | 10,47 | 11,38 |
| 2024-06-05 | 10,42 | 11,33 |
| 2024-06-06 | | |
| 2024-06-07 | 10,38 | 11,31 |
| 2024-06-10 | 10,54 | 11,33 |
| 2024-06-11 | 10,48 | 11,25 |
| 2024-06-12 | 10,44 | 11,23 |
| 2024-06-13 | 10,41 | 11,22 |
| 2024-06-14 | 10,55 | 11,27 |
| 2024-06-17 | 10,54 | 11,29 |
| 2024-06-18 | 10,50 | 11,26 |
| 2024-06-19 | 10,43 | 11,21 |
| 2024-06-20 | 10,45 | 11,20 |
| 2024-06-21 | | |
| 2024-06-24 | 10,49 | 11,26 |
| 2024-06-25 | 10,48 | 11,23 |
| 2024-06-26 | 10,58 | 11,30 |
| 2024-06-27 | 10,60 | 11,34 |
| 2024-06-28 | 10,61 | 11,36 |
| 2024-07-01 | 10,58 | 11,37 |
| 2024-07-02 | 10,64 | 11,42 |
| 2024-07-03 | 10,57 | 11,37 |
| 2024-07-04 | 10,50 | 11,34 |
| 2024-07-05 | 10,50 | 11,36 |
| 2024-07-08 | 10,50 | 11,38 |
| 2024-07-09 | 10,56 | 11,42 |
| 2024-07-10 | 10,54 | 11,41 |
| 2024-07-11 | 10,52 | 11,42 |
| 2024-07-12 | 10,56 | 11,50 |
| 2024-07-15 | 10,58 | 11,54 |
| 2024-07-16 | 10,60 | 11,55 |
| 2024-07-17 | 10,53 | 11,51 |
| 2024-07-18 | 10,55 | 11,53 |
| 2024-07-19 | 10,66 | 11,61 |
| 2024-07-22 | 10,68 | 11,63 |
| 2024-07-23 | 10,75 | 11,67 |
| 2024-07-24 | 10,77 | 11,69 |
| 2024-07-25 | 10,85 | 11,77 |
| 2024-07-26 | 10,80 | 11,73 |
| 2024-07-29 | 10,84 | 11,73 |
| 2024-07-30 | 10,80 | 11,69 |
| 2024-07-31 | 10,72 | 11,61 |
| 2024-08-01 | 10,68 | 11,52 |
| 2024-08-02 | 10,69 | 11,58 |
| 2024-08-05 | 10,52 | 11,53 |
| 2024-08-06 | 10,59 | 11,56 |
| 2024-08-07 | 10,46 | 11,42 |
| 2024-08-08 | 10,52 | 11,50 |
| 2024-08-09 | 10,53 | 11,50 |
| 2024-08-12 | 10,52 | 11,49 |
| 2024-08-13 | 10,53 | 11,51 |
| 2024-08-14 | 10,42 | 11,48 |
| 2024-08-15 | 10,46 | 11,51 |
| 2024-08-16 | 10,50 | 11,54 |
| 2024-08-19 | 10,40 | 11,49 |
| 2024-08-20 | 10,27 | 11,38 |
| 2024-08-21 | 10,24 | 11,38 |
| 2024-08-22 | 10,23 | 11,39 |
| 2024-08-23 | 10,28 | 11,44 |
| 2024-08-26 | 10,22 | 11,40 |
| 2024-08-27 | 10,19 | 11,38 |
| 2024-08-28 | 10,20 | 11,34 |
| 2024-08-29 | 10,23 | 11,35 |
| 2024-08-30 | 10,22 | 11,34 |
| 2024-09-02 | 10,26 | 11,35 |
| 2024-09-03 | 10,31 | 11,37 |
| 2024-09-04 | 10,33 | 11,41 |
| 2024-09-05 | 10,27 | 11,40 |
| 2024-09-06 | 10,24 | 11,37 |
| 2024-09-09 | 10,37 | 11,46 |
| 2024-09-10 | 10,37 | 11,44 |
| 2024-09-11 | 10,35 | 11,44 |
| 2024-09-12 | 10,36 | 11,41 |
| 2024-09-13 | 10,25 | 11,36 |
| 2024-09-16 | 10,17 | 11,32 |
| 2024-09-17 | 10,17 | 11,32 |
| 2024-09-18 | 10,18 | 11,32 |
| 2024-09-19 | 10,14 | 11,32 |
| 2024-09-20 | 10,19 | 11,38 |
| 2024-09-23 | 10,22 | 11,36 |
| 2024-09-24 | 10,14 | 11,29 |
| 2024-09-25 | 10,10 | 11,31 |
| 2024-09-26 | 10,13 | 11,30 |
| 2024-09-27 | 10,10 | 11,27 |
| 2024-09-30 | 10,09 | 11,30 |
| 2024-10-01 | 10,21 | 11,31 |
| 2024-10-02 | 10,25 | 11,35 |
| 2024-10-03 | 10,29 | 11,36 |
| 2024-10-04 | 10,28 | 11,34 |
| 2024-10-07 | 10,35 | 11,37 |
| 2024-10-08 | 10,33 | 11,35 |
| 2024-10-09 | 10,37 | 11,36 |
| 2024-10-10 | 10,40 | 11,37 |
| 2024-10-11 | 10,38 | 11,35 |
| 2024-10-14 | 10,42 | 11,37 |
| 2024-10-15 | 10,37 | 11,30 |
| 2024-10-16 | 10,41 | 11,35 |
| 2024-10-17 | 10,51 | 11,42 |
| 2024-10-18 | 10,53 | 11,42 |
| 2024-10-21 | 10,53 | 11,43 |
| 2024-10-22 | 10,54 | 11,40 |
| 2024-10-23 | 10,60 | 11,41 |
| 2024-10-24 | 10,57 | 11,42 |
| 2024-10-25 | 10,58 | 11,45 |
| 2024-10-28 | 10,60 | 11,47 |
| 2024-10-29 | 10,69 | 11,52 |
| 2024-10-30 | 10,69 | 11,57 |
| 2024-10-31 | 10,69 | 11,63 |
| 2024-11-01 | 10,67 | 11,61 |
| 2024-11-04 | 10,68 | 11,64 |
| 2024-11-05 | 10,71 | 11,67 |
| 2024-11-06 | 10,89 | 11,65 |
| 2024-11-07 | 10,75 | 11,60 |
| 2024-11-08 | 10,76 | 11,59 |
| 2024-11-11 | 10,88 | 11,59 |
| 2024-11-12 | 10,87 | 11,54 |
| 2024-11-13 | 10,90 | 11,59 |
| 2024-11-14 | 11,02 | 11,60 |
| 2024-11-15 | 10,95 | 11,59 |
| 2024-11-18 | 10,99 | 11,60 |
| 2024-11-19 | 10,95 | 11,58 |
| 2024-11-20 | 10,99 | 11,61 |
| 2024-11-21 | 11,03 | 11,61 |
| 2024-11-22 | 11,10 | 11,55 |
| 2024-11-25 | 10,96 | 11,50 |
| 2024-11-26 | 10,95 | 11,52 |
| 2024-11-27 | 10,95 | 11,53 |
| 2024-11-28 | 10,94 | 11,54 |
| 2024-11-29 | 10,91 | 11,52 |
| 2024-12-02 | 10,97 | 11,53 |
| 2024-12-03 | 11,01 | 11,58 |
| 2024-12-04 | 11,01 | 11,55 |
| 2024-12-05 | 10,92 | 11,51 |
| 2024-12-06 | 10,89 | 11,52 |
| 2024-12-09 | 10,92 | 11,54 |
| 2024-12-10 | 10,96 | 11,53 |
| 2024-12-11 | 10,96 | 11,52 |
| 2024-12-12 | 10,96 | 11,50 |
| 2024-12-13 | 10,95 | 11,52 |
| 2024-12-16 | 10,91 | 11,45 |
| 2024-12-17 | 10,93 | 11,47 |
| 2024-12-18 | 10,95 | 11,49 |
| 2024-12-19 | 11,03 | 11,46 |
| 2024-12-20 | 11,05 | 11,48 |
| 2024-12-23 | 11,05 | 11,48 |
| 2024-12-24 | | |
| 2024-12-25 | | |
| 2024-12-26 | | |
| 2024-12-27 | 11,00 | 11,48 |
| 2024-12-30 | 11,00 | 11,49 |
| 2024-12-31 | | |
| 2025-01-01 | | |
| 2025-01-02 | 11,07 | 11,42 |
| 2025-01-03 | 11,11 | 11,44 |
| 2025-01-06 | | |
| 2025-01-07 | 11,04 | 11,48 |
| 2025-01-08 | 11,19 | 11,51 |
| 2025-01-09 | 11,15 | 11,49 |
| 2025-01-10 | 11,16 | 11,50 |
| 2025-01-13 | 11,28 | 11,51 |
| 2025-01-14 | 11,24 | 11,51 |
| 2025-01-15 | 11,17 | 11,50 |
| 2025-01-16 | 11,18 | 11,49 |
| 2025-01-17 | 11,17 | 11,51 |
| 2025-01-20 | 11,14 | 11,49 |
| 2025-01-21 | 11,08 | 11,48 |
| 2025-01-22 | 10,98 | 11,47 |
| 2025-01-23 | 11,02 | 11,47 |
| 2025-01-24 | 10,94 | 11,46 |
| 2025-01-27 | 10,92 | 11,50 |
| 2025-01-28 | 11,01 | 11,48 |
| 2025-01-29 | 11,02 | 11,46 |
| 2025-01-30 | 11,03 | 11,47 |
| 2025-01-31 | 11,04 | 11,47 |
| 2025-02-03 | 11,17 | 11,48 |
| 2025-02-04 | 11,05 | 11,42 |
| 2025-02-05 | 10,90 | 11,36 |
| 2025-02-06 | 10,93 | 11,32 |
| 2025-02-07 | 10,88 | 11,29 |
| 2025-02-10 | 10,93 | 11,28 |
| 2025-02-11 | 10,90 | 11,25 |
| 2025-02-12 | 10,89 | 11,29 |
| 2025-02-13 | 10,86 | 11,28 |
| 2025-02-14 | 10,73 | 11,24 |
| 2025-02-17 | 10,71 | 11,22 |
| 2025-02-18 | 10,73 | 11,21 |
| 2025-02-19 | 10,75 | 11,21 |
| 2025-02-20 | 10,69 | 11,17 |
| 2025-02-21 | 10,65 | 11,14 |
| 2025-02-24 | 10,66 | 11,15 |
| 2025-02-25 | 10,62 | 11,15 |
| 2025-02-26 | 10,63 | 11,14 |
| 2025-02-27 | 10,65 | 11,16 |
| 2025-02-28 | 10,75 | 11,19 |
| 2025-03-03 | 10,65 | 11,15 |
| 2025-03-04 | 10,51 | 11,10 |
| 2025-03-05 | 10,30 | 11,01 |
| 2025-03-06 | 10,15 | 10,96 |
| 2025-03-07 | 10,11 | 10,97 |
| 2025-03-10 | 10,11 | 10,97 |
| 2025-03-11 | 10,06 | 10,98 |
| 2025-03-12 | 10,08 | 10,98 |
| 2025-03-13 | 10,22 | 11,07 |
| 2025-03-14 | 10,15 | 11,05 |
| 2025-03-17 | 10,11 | 11,02 |
| 2025-03-18 | 10,07 | 11,00 |
| 2025-03-19 | 10,10 | 11,00 |
| 2025-03-20 | 10,18 | 11,03 |
| 2025-03-21 | 10,10 | 10,93 |
| 2025-03-24 | 10,12 | 10,96 |
| 2025-03-25 | 9,97 | 10,80 |
| 2025-03-26 | 10,05 | 10,84 |
| 2025-03-27 | 10,04 | 10,82 |
| 2025-03-28 | 10,02 | 10,82 |
| 2025-03-31 | 10,03 | 10,85 |
| 2025-04-01 | 10,03 | 10,82 |
| 2025-04-02 | 9,96 | 10,76 |
| 2025-04-03 | 9,66 | 10,72 |
| 2025-04-04 | 9,92 | 10,97 |
| 2025-04-07 | 10,10 | 11,08 |
| 2025-04-08 | 10,03 | 10,98 |
| 2025-04-09 | 10,02 | 11,07 |
| 2025-04-10 | 9,94 | 11,02 |
| 2025-04-11 | 9,80 | 11,12 |
| 2025-04-14 | 9,67 | 11,01 |
| 2025-04-15 | 9,77 | 11,06 |
| 2025-04-16 | 9,82 | 11,16 |
| 2025-04-17 | 9,71 | 11,03 |
| 2025-04-18 | | |
| 2025-04-21 | | |
| 2025-04-22 | 9,51 | 10,92 |
| 2025-04-23 | 9,58 | 10,94 |
| 2025-04-24 | 9,59 | 10,91 |
| 2025-04-25 | 9,69 | 11,00 |
| 2025-04-28 | 9,68 | 11,00 |
| 2025-04-29 | 9,64 | 10,96 |
| 2025-04-30 | 9,65 | 10,97 |
| 2025-05-01 | | |
| 2025-05-02 | 9,64 | 10,94 |
| 2025-05-05 | 9,64 | 10,94 |
| 2025-05-06 | 9,61 | 10,88 |
| 2025-05-07 | 9,60 | 10,90 |
| 2025-05-08 | 9,65 | 10,90 |
| 2025-05-09 | 9,70 | 10,92 |
| 2025-05-12 | 9,80 | 10,88 |
| 2025-05-13 | 9,74 | 10,83 |
| 2025-05-14 | 9,68 | 10,85 |
| 2025-05-15 | 9,73 | 10,89 |
| 2025-05-16 | 9,77 | 10,93 |
| 2025-05-19 | 9,68 | 10,90 |
| 2025-05-20 | 9,68 | 10,88 |
| 2025-05-21 | 9,58 | 10,84 |
| 2025-05-22 | 9,59 | 10,85 |
| 2025-05-23 | 9,59 | 10,83 |
| 2025-05-26 | 9,52 | 10,83 |
| 2025-05-27 | 9,58 | 10,88 |
| 2025-05-28 | 9,61 | 10,87 |
| 2025-05-29 | | |
| 2025-05-30 | 9,59 | 10,87 |
| 2025-06-02 | 9,50 | 10,85 |
| 2025-06-03 | 9,59 | 10,92 |
| 2025-06-04 | 9,62 | 10,95 |
| 2025-06-05 | 9,58 | 10,94 |
| 2025-06-06 | | |
| 2025-06-09 | 9,61 | 10,97 |
| 2025-06-10 | 9,58 | 10,95 |
| 2025-06-11 | 9,61 | 10,98 |
| 2025-06-12 | 9,43 | 10,94 |
| 2025-06-13 | 9,52 | 10,96 |
| 2025-06-16 | 9,47 | 10,96 |
| 2025-06-17 | 9,46 | 10,95 |
| 2025-06-18 | 9,58 | 11,03 |
| 2025-06-19 | 9,64 | 11,07 |
| 2025-06-20 | | |
| 2025-06-23 | 9,73 | 11,16 |
| 2025-06-24 | 9,53 | 11,06 |
| 2025-06-25 | 9,54 | 11,06 |
| 2025-06-26 | 9,48 | 11,09 |
| 2025-06-27 | 9,50 | 11,12 |
| 2025-06-30 | 9,51 | 11,15 |
| 2025-07-01 | 9,45 | 11,16 |
| 2025-07-02 | 9,53 | 11,20 |
| 2025-07-03 | 9,55 | 11,25 |
| 2025-07-04 | 9,56 | 11,25 |
| 2025-07-07 | 9,52 | 11,16 |
| 2025-07-08 | 9,53 | 11,17 |
| 2025-07-09 | 9,54 | 11,16 |
| 2025-07-10 | 9,52 | 11,15 |
| 2025-07-11 | 9,54 | 11,15 |
| 2025-07-14 | 9,59 | 11,21 |
| 2025-07-15 | 9,66 | 11,27 |
| 2025-07-16 | 9,76 | 11,32 |
| 2025-07-17 | 9,77 | 11,31 |
| 2025-07-18 | 9,66 | 11,25 |
| 2025-07-21 | 9,61 | 11,21 |
| 2025-07-22 | 9,58 | 11,21 |
| 2025-07-23 | 9,52 | 11,16 |
| 2025-07-24 | 9,51 | 11,19 |
| 2025-07-25 | 9,52 | 11,17 |
| 2025-07-28 | 9,57 | 11,15 |
| 2025-07-29 | 9,67 | 11,16 |
| 2025-07-30 | 9,67 | 11,14 |
| 2025-07-31 | 9,75 | 11,16 |
| 2025-08-01 | 9,82 | 11,20 |
| 2025-08-04 | 9,67 | 11,18 |
| 2025-08-05 | 9,68 | 11,17 |
| 2025-08-06 | 9,65 | 11,20 |
| 2025-08-07 | 9,61 | 11,19 |
| 2025-08-08 | 9,60 | 11,18 |
| 2025-08-11 | 9,62 | 11,18 |
| 2025-08-12 | 9,64 | 11,19 |
| 2025-08-13 | 9,53 | 11,16 |
| 2025-08-14 | 9,57 | 11,18 |
| 2025-08-15 | 9,56 | 11,18 |
| 2025-08-18 | 9,56 | 11,16 |
| 2025-08-19 | 9,55 | 11,16 |
| 2025-08-20 | 9,59 | 11,18 |
| 2025-08-21 | 9,59 | 11,16 |
| 2025-08-22 | 9,63 | 11,18 |
| 2025-08-25 | 9,52 | 11,13 |
| 2025-08-26 | 9,57 | 11,16 |
| 2025-08-27 | 9,59 | 11,12 |
| 2025-08-28 | 9,48 | 11,07 |
| 2025-08-29 | 9,48 | 11,06 |
| 2025-09-01 | 9,40 | 11,01 |
| 2025-09-02 | 9,45 | 11,00 |
| 2025-09-03 | 9,44 | 11,00 |
| 2025-09-04 | 9,46 | 11,02 |
| 2025-09-05 | 9,40 | 11,00 |
| 2025-09-08 | 9,38 | 11,00 |
| 2025-09-09 | 9,37 | 11,00 |
| 2025-09-10 | 9,35 | 10,95 |
